dividends
UN
NYSE · UNHW
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF
Financial Services · Asset Management
$46.85
Up+$1.42 (+3.10%)
Updated Nov 5, 2026, 3:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.30 – $58.88
- Volume
- 5.6K
- Avg. volume
- 6.07K
Price performance · UNHW
UNHW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
UNHW closed at $46.85 after 21 trading sessions, up 7.67% for the selected period.
- Last close
- $46.85
- Period change
- +7.67%
- Period low
- $42.78
- Period high
- $49.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $45.1848 | $47.34 | $45.00 | $46.846 | 5.6K |
| Nov 3, 2026 | $45.41 | $45.9175 | $45.38 | $45.9175 | 1.21K |
| Nov 2, 2026 | $45.80 | $45.97 | $44.72 | $45.51 | 15.79K |
| Oct 30, 2026 | $47.78 | $47.78 | $46.72 | $46.7361 | 10.54K |
| Oct 29, 2026 | $48.31 | $48.31 | $46.52 | $47.2132 | 1.72K |
| Oct 28, 2026 | $47.77 | $47.93 | $46.8461 | $46.8461 | 1.54K |
| Oct 27, 2026 | $47.51 | $47.75 | $47.1792 | $47.2984 | 3.44K |
| Oct 26, 2026 | $47.87 | $47.87 | $47.12 | $47.24 | 7.65K |
| Oct 23, 2026 | $49.28 | $49.615 | $48.64 | $48.8102 | 5.76K |
| Oct 22, 2026 | $49.129 | $49.84 | $49.00 | $49.7473 | 8.76K |
| Oct 21, 2026 | $48.895 | $48.895 | $48.38 | $48.6471 | 2.79K |
| Oct 20, 2026 | $48.35 | $49.40 | $48.34 | $49.0729 | 12.5K |
| Oct 19, 2026 | $47.17 | $47.25 | $46.5899 | $47.25 | 8.08K |
| Oct 16, 2026 | $46.71 | $46.95 | $46.40 | $46.8421 | 12.03K |
| Oct 15, 2026 | $47.10 | $48.35 | $47.03 | $47.6149 | 6.87K |
| Oct 14, 2026 | $45.04 | $45.99 | $44.96 | $45.99 | 5.81K |
| Oct 13, 2026 | $45.01 | $45.01 | $43.00 | $43.602 | 4.2K |
| Oct 12, 2026 | $43.885 | $43.885 | $43.50 | $43.84 | 4.43K |
| Oct 9, 2026 | $43.44 | $45.20 | $43.41 | $43.9434 | 6K |
| Oct 8, 2026 | $43.25 | $43.25 | $42.665 | $42.78 | 4.68K |
| Oct 7, 2026 | $43.39 | $44.27 | $43.25 | $43.51 | 3.75K |
Latest UNHW news
The latest Smart Investors Daily articles mentioning UNHW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
UNHW research
Overview
Company profile and research snapshot.
Company profile
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF is an exchange traded fund launched and managed by Roundhill Financial Inc. It is co-managed by Exchange Traded Concepts, LLC. The fund invests in public equity and fixed income markets of the United States. For its equity portion, it invests directly and through derivatives in stocks of companies operating across cybersecurity technology sectors. The fund uses derivatives such as swaps to create its portfolio. It invests in growth and value stocks to companies across diversified market capitalization. For its fixed income portion, the fund invests short-term U.S. Treasury securities, short-term U.S. Treasury ETFs, and money market funds. Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF is domiciled in the United States.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.