NYSE · UNHW

Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF

Financial Services · Asset Management

$46.85

Up+$1.42 (+3.10%)

Updated Nov 5, 2026, 3:38 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNHW

UNHW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

UNHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.1848	$47.34	$45.00	$46.846	5.6K
Nov 3, 2026	$45.41	$45.9175	$45.38	$45.9175	1.21K
Nov 2, 2026	$45.80	$45.97	$44.72	$45.51	15.79K
Oct 30, 2026	$47.78	$47.78	$46.72	$46.7361	10.54K
Oct 29, 2026	$48.31	$48.31	$46.52	$47.2132	1.72K
Oct 28, 2026	$47.77	$47.93	$46.8461	$46.8461	1.54K
Oct 27, 2026	$47.51	$47.75	$47.1792	$47.2984	3.44K
Oct 26, 2026	$47.87	$47.87	$47.12	$47.24	7.65K
Oct 23, 2026	$49.28	$49.615	$48.64	$48.8102	5.76K
Oct 22, 2026	$49.129	$49.84	$49.00	$49.7473	8.76K
Oct 21, 2026	$48.895	$48.895	$48.38	$48.6471	2.79K
Oct 20, 2026	$48.35	$49.40	$48.34	$49.0729	12.5K
Oct 19, 2026	$47.17	$47.25	$46.5899	$47.25	8.08K
Oct 16, 2026	$46.71	$46.95	$46.40	$46.8421	12.03K
Oct 15, 2026	$47.10	$48.35	$47.03	$47.6149	6.87K
Oct 14, 2026	$45.04	$45.99	$44.96	$45.99	5.81K
Oct 13, 2026	$45.01	$45.01	$43.00	$43.602	4.2K
Oct 12, 2026	$43.885	$43.885	$43.50	$43.84	4.43K
Oct 9, 2026	$43.44	$45.20	$43.41	$43.9434	6K
Oct 8, 2026	$43.25	$43.25	$42.665	$42.78	4.68K
Oct 7, 2026	$43.39	$44.27	$43.25	$43.51	3.75K