analyst
UA
NYSE · UAA
Under Armour, Inc.
Consumer Cyclical · Apparel - Manufacturers
$4.96
Up+$0.04 (+0.71%)
Updated Sep 16, 2026, 8:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 18.63
- Dividend yield
- 0.00%
- 52-week range
- $4.13 – $8.15
- Volume
- 9.11M
- Avg. volume
- 9.97M
Price performance
UAA price history
1M range · 20 trading sessions · Daily adjusted prices
UAA closed at $4.96 after 20 trading sessions, down 2.17% for the selected period.
- Last close
- $4.96
- Period change
- -2.17%
- Period low
- $4.90
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.00 | $5.075 | $4.89 | $4.96 | 9.11M |
| Sep 14, 2026 | $5.07 | $5.155 | $5.01 | $5.03 | 8.09M |
| Sep 11, 2026 | $5.11 | $5.18 | $5.01 | $5.11 | 11.18M |
| Sep 10, 2026 | $4.80 | $4.99 | $4.77 | $4.97 | 10.42M |
| Sep 9, 2026 | $5.05 | $5.115 | $4.87 | $4.90 | 6.56M |
| Sep 8, 2026 | $5.26 | $5.2863 | $5.035 | $5.06 | 6.48M |
| Sep 4, 2026 | $5.14 | $5.265 | $5.12 | $5.25 | 5.44M |
| Sep 3, 2026 | $5.20 | $5.315 | $5.14 | $5.19 | 6.73M |
| Sep 2, 2026 | $4.96 | $5.17 | $4.93 | $5.15 | 6.06M |
| Sep 1, 2026 | $4.95 | $4.98 | $4.855 | $4.92 | 8.24M |
| Aug 31, 2026 | $5.04 | $5.11 | $4.965 | $5.04 | 5.92M |
| Aug 28, 2026 | $5.09 | $5.155 | $5.06 | $5.08 | 5.07M |
| Aug 27, 2026 | $5.15 | $5.20 | $5.01 | $5.07 | 7.09M |
| Aug 26, 2026 | $5.17 | $5.24 | $5.12 | $5.15 | 5.31M |
| Aug 25, 2026 | $5.30 | $5.3788 | $5.12 | $5.12 | 7.55M |
| Aug 24, 2026 | $5.42 | $5.47 | $5.31 | $5.37 | 5.93M |
| Aug 21, 2026 | $5.30 | $5.40 | $5.225 | $5.39 | 7.45M |
| Aug 20, 2026 | $5.13 | $5.31 | $5.10 | $5.30 | 8.34M |
| Aug 19, 2026 | $5.08 | $5.275 | $5.08 | $5.25 | 10.42M |
| Aug 18, 2026 | $5.36 | $5.38 | $5.06 | $5.07 | 8.73M |
Latest UAA news
The latest Smart Investors Daily articles mentioning UAA.
Stock researchMarket Activity · Sentiment
Loading stock research…