price
NYSE · TYL
Tyler Technologies, Inc.
Technology · Software - Application
$341.57
Down-$4.87 (-1.41%)
Updated Sep 18, 2026, 3:45 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $270.71 – $469.97
- Volume
- 563.76K
- Avg. volume
- 383.35K
Price performance
TYL price history
1M range · 20 trading sessions · Daily adjusted prices
TYL closed at $341.57 after 20 trading sessions, down 1.89% for the selected period.
- Last close
- $341.57
- Period change
- -1.89%
- Period low
- $335.48
- Period high
- $379.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $345.41 | $345.42 | $338.00 | $341.57 | 563.76K |
| Sep 16, 2026 | $346.07 | $350.43 | $344.02 | $346.44 | 647.07K |
| Sep 15, 2026 | $352.90 | $358.975 | $345.67 | $353.13 | 658.5K |
| Sep 14, 2026 | $347.74 | $362.00 | $347.185 | $359.54 | 773.36K |
| Sep 11, 2026 | $336.01 | $340.31 | $333.34 | $336.67 | 521.04K |
| Sep 10, 2026 | $343.33 | $346.00 | $335.13 | $335.48 | 771.53K |
| Sep 9, 2026 | $347.22 | $348.00 | $336.52 | $342.68 | 705.3K |
| Sep 8, 2026 | $359.03 | $359.03 | $343.80 | $347.82 | 773.78K |
| Sep 4, 2026 | $372.03 | $380.87 | $360.54 | $364.03 | 631.31K |
| Sep 3, 2026 | $382.00 | $393.53 | $375.39 | $379.27 | 814.28K |
| Sep 2, 2026 | $372.87 | $381.61 | $371.98 | $374.88 | 823.66K |
| Sep 1, 2026 | $370.30 | $377.70 | $367.76 | $376.43 | 950.12K |
| Aug 31, 2026 | $370.73 | $382.39 | $370.01 | $372.22 | 4.93M |
| Aug 28, 2026 | $370.32 | $379.44 | $369.43 | $377.94 | 1.11M |
| Aug 27, 2026 | $356.83 | $373.03 | $356.83 | $369.88 | 1.28M |
| Aug 26, 2026 | $342.41 | $355.74 | $342.00 | $352.65 | 576.36K |
| Aug 25, 2026 | $347.89 | $354.00 | $343.00 | $350.06 | 665.01K |
| Aug 24, 2026 | $353.20 | $360.00 | $350.94 | $355.79 | 720.71K |
| Aug 21, 2026 | $346.78 | $354.77 | $342.27 | $350.73 | 541.61K |
| Aug 20, 2026 | $347.12 | $353.39 | $345.38 | $348.14 | 643.49K |
Latest TYL news
The latest Smart Investors Daily articles mentioning TYL.
Stock researchMarket Activity · Options
Loading stock research…