price
NYSE · TYL
Tyler Technologies, Inc.
Technology · Software - Application
$403.94
Up+$9.64 (+2.44%)
Updated Nov 3, 2026, 5:22 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.52B
- P/E ratio
- 61.95
- Dividend yield
- 0.00%
- 52-week range
- $270.71 – $460.68
- Volume
- 1.28M
- Avg. volume
- 383.35K
Price performance · TYL
TYL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
TYL closed at $403.94 after 21 trading sessions, up 23.03% for the selected period.
- Last close
- $403.94
- Period change
- +23.03%
- Period low
- $328.32
- Period high
- $403.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $389.85 | $409.46 | $387.00 | $403.94 | 1.28M |
| Oct 30, 2026 | $382.28 | $397.23 | $376.21 | $394.30 | 1.32M |
| Oct 29, 2026 | $356.10 | $375.715 | $348.5203 | $373.93 | 1.8M |
| Oct 28, 2026 | $373.34 | $379.38 | $356.865 | $360.90 | 1.31M |
| Oct 27, 2026 | $382.67 | $384.80 | $375.33 | $378.62 | 579.74K |
| Oct 26, 2026 | $387.42 | $389.435 | $379.88 | $386.38 | 701.09K |
| Oct 23, 2026 | $391.65 | $394.66 | $386.105 | $390.14 | 558.78K |
| Oct 22, 2026 | $382.87 | $394.91 | $380.01 | $392.45 | 1.11M |
| Oct 21, 2026 | $374.89 | $378.175 | $371.45 | $375.76 | 881.72K |
| Oct 20, 2026 | $366.46 | $377.90 | $366.46 | $377.17 | 714.26K |
| Oct 19, 2026 | $356.68 | $363.14 | $355.55 | $360.09 | 368.33K |
| Oct 16, 2026 | $367.78 | $369.93 | $354.04 | $360.87 | 533.07K |
| Oct 15, 2026 | $356.72 | $366.825 | $356.68 | $363.62 | 739.98K |
| Oct 14, 2026 | $348.00 | $351.575 | $341.54 | $350.11 | 729.24K |
| Oct 13, 2026 | $341.45 | $349.945 | $341.2501 | $346.90 | 662.56K |
| Oct 12, 2026 | $336.10 | $342.04 | $334.56 | $339.94 | 522.57K |
| Oct 9, 2026 | $331.25 | $337.07 | $328.17 | $329.55 | 472.18K |
| Oct 8, 2026 | $326.83 | $332.3699 | $324.70 | $331.15 | 822.65K |
| Oct 7, 2026 | $333.24 | $334.25 | $328.01 | $332.34 | 351.22K |
| Oct 6, 2026 | $328.33 | $335.07 | $328.33 | $330.91 | 430.55K |
| Oct 5, 2026 | $323.46 | $330.54 | $323.33 | $328.32 | 562.49K |
Latest TYL news
The latest Smart Investors Daily articles mentioning TYL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…