NYSE · TV

Grupo Televisa, S.A.B.

Communication Services · Telecommunications Services

$2.39

Down-$0.04 (-1.65%)

Updated Sep 25, 2026, 3:18 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$2.44	$2.44	$2.365	$2.39	575.58K
Sep 23, 2026	$2.47	$2.49	$2.42	$2.43	995.22K
Sep 22, 2026	$2.59	$2.59	$2.425	$2.48	835.58K
Sep 21, 2026	$2.37	$2.575	$2.36	$2.57	1.96M
Sep 18, 2026	$2.31	$2.455	$2.30	$2.35	6.24M
Sep 17, 2026	$2.21	$2.35	$2.195	$2.34	1.96M
Sep 16, 2026	$2.27	$2.27	$2.18	$2.19	633.46K
Sep 15, 2026	$2.37	$2.406	$2.24	$2.25	1.7M
Sep 14, 2026	$2.40	$2.40	$2.33	$2.37	1.47M
Sep 11, 2026	$2.37	$2.43	$2.35	$2.38	1.95M
Sep 10, 2026	$2.44	$2.45	$2.345	$2.37	2.07M
Sep 9, 2026	$2.49	$2.505	$2.37	$2.38	2.54M
Sep 8, 2026	$2.46	$2.54	$2.31	$2.51	4.89M
Sep 4, 2026	$2.64	$2.69	$2.625	$2.63	455.11K
Sep 3, 2026	$2.66	$2.695	$2.64	$2.66	669.92K
Sep 2, 2026	$2.67	$2.705	$2.66	$2.66	457.67K
Sep 1, 2026	$2.71	$2.765	$2.63	$2.64	1.9M
Aug 31, 2026	$2.75	$2.80	$2.74	$2.75	618.69K
Aug 28, 2026	$2.77	$2.789	$2.74	$2.76	633.23K
Aug 27, 2026	$2.88	$2.88	$2.75	$2.75	1.29M