earnings
NYSE · TV
Grupo Televisa, S.A.B.
Communication Services · Telecommunications Services
$2.35
Up+$0.01 (+0.43%)
Updated Nov 10, 2026, 1:07 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- -3.51
- Dividend yield
- 3.87%
- 52-week range
- $2.01 – $3.37
- Volume
- 814.42K
- Avg. volume
- 2.24M
Price performance · TV
TV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TV closed at $2.35 after 20 trading sessions, up 5.38% for the selected period.
- Last close
- $2.35
- Period change
- +5.38%
- Period low
- $2.02
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $2.32 | $2.3699 | $2.28 | $2.35 | 814.42K |
| Nov 5, 2026 | $2.28 | $2.37 | $2.22 | $2.33 | 3.05M |
| Nov 4, 2026 | $2.22 | $2.30 | $2.20 | $2.30 | 1.25M |
| Nov 3, 2026 | $2.03 | $2.19 | $2.03 | $2.17 | 4.5M |
| Nov 2, 2026 | $2.07 | $2.09 | $2.01 | $2.02 | 1.09M |
| Oct 30, 2026 | $2.17 | $2.205 | $2.07 | $2.09 | 1.68M |
| Oct 29, 2026 | $2.18 | $2.1967 | $2.12 | $2.14 | 757.95K |
| Oct 28, 2026 | $2.18 | $2.20 | $2.14 | $2.17 | 1.18M |
| Oct 27, 2026 | $2.29 | $2.295 | $2.16 | $2.17 | 1.02M |
| Oct 26, 2026 | $2.36 | $2.37 | $2.28 | $2.30 | 517.59K |
| Oct 23, 2026 | $2.35 | $2.395 | $2.35 | $2.36 | 486.38K |
| Oct 22, 2026 | $2.34 | $2.395 | $2.30 | $2.39 | 1.04M |
| Oct 21, 2026 | $2.30 | $2.42 | $2.30 | $2.36 | 1.5M |
| Oct 20, 2026 | $2.46 | $2.465 | $2.38 | $2.38 | 357.16K |
| Oct 19, 2026 | $2.45 | $2.465 | $2.40 | $2.44 | 533.2K |
| Oct 16, 2026 | $2.48 | $2.485 | $2.40 | $2.47 | 734.58K |
| Oct 15, 2026 | $2.40 | $2.52 | $2.36 | $2.44 | 1.17M |
| Oct 14, 2026 | $2.22 | $2.38 | $2.22 | $2.37 | 5.33M |
| Oct 13, 2026 | $2.25 | $2.255 | $2.21 | $2.21 | 376.79K |
| Oct 12, 2026 | $2.20 | $2.26 | $2.20 | $2.23 | 564.1K |
Latest TV news
The latest Smart Investors Daily articles mentioning TV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…