earnings
NYSE · TV
Grupo Televisa, S.A.B.
Communication Services · Telecommunications Services
$2.39
Down-$0.04 (-1.65%)
Updated Sep 25, 2026, 4:10 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- -3.51
- Dividend yield
- 3.81%
- 52-week range
- $2.18 – $3.37
- Volume
- 575.58K
- Avg. volume
- 2.24M
Price performance
TV price history
1M range · 20 trading sessions · Daily adjusted prices
TV closed at $2.39 after 20 trading sessions, down 13.09% for the selected period.
- Last close
- $2.39
- Period change
- -13.09%
- Period low
- $2.19
- Period high
- $2.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.44 | $2.44 | $2.365 | $2.39 | 575.58K |
| Sep 23, 2026 | $2.47 | $2.49 | $2.42 | $2.43 | 995.22K |
| Sep 22, 2026 | $2.59 | $2.59 | $2.425 | $2.48 | 835.58K |
| Sep 21, 2026 | $2.37 | $2.575 | $2.36 | $2.57 | 1.96M |
| Sep 18, 2026 | $2.31 | $2.455 | $2.30 | $2.35 | 6.24M |
| Sep 17, 2026 | $2.21 | $2.35 | $2.195 | $2.34 | 1.96M |
| Sep 16, 2026 | $2.27 | $2.27 | $2.18 | $2.19 | 633.46K |
| Sep 15, 2026 | $2.37 | $2.406 | $2.24 | $2.25 | 1.7M |
| Sep 14, 2026 | $2.40 | $2.40 | $2.33 | $2.37 | 1.47M |
| Sep 11, 2026 | $2.37 | $2.43 | $2.35 | $2.38 | 1.95M |
| Sep 10, 2026 | $2.44 | $2.45 | $2.345 | $2.37 | 2.07M |
| Sep 9, 2026 | $2.49 | $2.505 | $2.37 | $2.38 | 2.54M |
| Sep 8, 2026 | $2.46 | $2.54 | $2.31 | $2.51 | 4.89M |
| Sep 4, 2026 | $2.64 | $2.69 | $2.625 | $2.63 | 455.11K |
| Sep 3, 2026 | $2.66 | $2.695 | $2.64 | $2.66 | 669.92K |
| Sep 2, 2026 | $2.67 | $2.705 | $2.66 | $2.66 | 457.67K |
| Sep 1, 2026 | $2.71 | $2.765 | $2.63 | $2.64 | 1.9M |
| Aug 31, 2026 | $2.75 | $2.80 | $2.74 | $2.75 | 618.69K |
| Aug 28, 2026 | $2.77 | $2.789 | $2.74 | $2.76 | 633.23K |
| Aug 27, 2026 | $2.88 | $2.88 | $2.75 | $2.75 | 1.29M |
Latest TV news
The latest Smart Investors Daily articles mentioning TV.
Stock researchCompany · Financials
Loading stock research…