dividends
TU
NYSE · TUA
Simplify Short Term Treasury Futures Strategy ETF
Financial Services · Asset Management - Leveraged
$19.28
Down-$0.18 (-0.92%)
Updated Sep 20, 2026, 2:58 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.09M
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $19.23 – $21.69
- Volume
- 3.52M
- Avg. volume
- 252.03K
Price performance
TUA price history
1M range · 19 trading sessions · Daily adjusted prices
TUA closed at $19.28 after 19 trading sessions, down 5.35% for the selected period.
- Last close
- $19.28
- Period change
- -5.35%
- Period low
- $19.28
- Period high
- $20.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.35 | $19.3571 | $19.23 | $19.28 | 3.52M |
| Sep 17, 2026 | $19.47 | $19.485 | $19.43 | $19.46 | 415.74K |
| Sep 16, 2026 | $19.56 | $19.625 | $19.3507 | $19.37 | 629.22K |
| Sep 15, 2026 | $19.50 | $19.52 | $19.475 | $19.49 | 612.4K |
| Sep 14, 2026 | $19.50 | $19.6245 | $19.4513 | $19.50 | 422.4K |
| Sep 11, 2026 | $19.63 | $19.66 | $19.51 | $19.55 | 213.2K |
| Sep 10, 2026 | $19.80 | $19.81 | $19.66 | $19.672 | 310.63K |
| Sep 9, 2026 | $19.99 | $20.02 | $19.96 | $19.975 | 139.88K |
| Sep 8, 2026 | $20.07 | $20.08 | $20.01 | $20.03 | 164.43K |
| Sep 4, 2026 | $20.05 | $20.105 | $20.05 | $20.08 | 112.19K |
| Sep 3, 2026 | $20.16 | $20.165 | $20.12 | $20.125 | 1.43M |
| Sep 2, 2026 | $20.04 | $20.065 | $20.02 | $20.06 | 82.24K |
| Sep 1, 2026 | $20.05 | $20.09 | $20.00 | $20.005 | 132.64K |
| Aug 31, 2026 | $20.15 | $20.15 | $20.11 | $20.13 | 127.83K |
| Aug 28, 2026 | $20.34 | $20.385 | $20.10 | $20.10 | 254.82K |
| Aug 27, 2026 | $20.38 | $20.40 | $20.33 | $20.35 | 83.38K |
| Aug 26, 2026 | $20.38 | $20.381 | $20.34 | $20.365 | 40.79K |
| Aug 25, 2026 | $20.43 | $20.50 | $20.43 | $20.50 | 113.36K |
| Aug 24, 2026 | $20.36 | $20.405 | $20.36 | $20.37 | 64.07K |
Latest TUA news
The latest Smart Investors Daily articles mentioning TUA.
Stock researchCompany · Financials
Loading stock research…