NYSE · TUA
Financial Services · Asset Management - Leveraged
$19.28
Down-$0.18 (-0.92%)
Updated Sep 20, 2026, 12:56 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
TUA closed at $19.28 after 19 trading sessions, down 5.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.35 | $19.3571 | $19.23 | $19.28 | 3.52M |
| Sep 17, 2026 | $19.47 | $19.485 | $19.43 | $19.46 | 415.74K |
| Sep 16, 2026 | $19.56 | $19.625 | $19.3507 | $19.37 | 629.22K |
| Sep 15, 2026 | $19.50 | $19.52 | $19.475 | $19.49 | 612.4K |
| Sep 14, 2026 | $19.50 | $19.6245 | $19.4513 | $19.50 | 422.4K |
| Sep 11, 2026 | $19.63 | $19.66 | $19.51 | $19.55 | 213.2K |
| Sep 10, 2026 | $19.80 | $19.81 | $19.66 | $19.672 | 310.63K |
| Sep 9, 2026 | $19.99 | $20.02 | $19.96 | $19.975 | 139.88K |
| Sep 8, 2026 | $20.07 | $20.08 | $20.01 | $20.03 | 164.43K |
| Sep 4, 2026 | $20.05 | $20.105 | $20.05 | $20.08 | 112.19K |
| Sep 3, 2026 | $20.16 | $20.165 | $20.12 | $20.125 | 1.43M |
| Sep 2, 2026 | $20.04 | $20.065 | $20.02 | $20.06 | 82.24K |
| Sep 1, 2026 | $20.05 | $20.09 | $20.00 | $20.005 | 132.64K |
| Aug 31, 2026 | $20.15 | $20.15 | $20.11 | $20.13 | 127.83K |
| Aug 28, 2026 | $20.34 | $20.385 | $20.10 | $20.10 | 254.82K |
| Aug 27, 2026 | $20.38 | $20.40 | $20.33 | $20.35 | 83.38K |
| Aug 26, 2026 | $20.38 | $20.381 | $20.34 | $20.365 | 40.79K |
| Aug 25, 2026 | $20.43 | $20.50 | $20.43 | $20.50 | 113.36K |
| Aug 24, 2026 | $20.36 | $20.405 | $20.36 | $20.37 | 64.07K |
The latest Smart Investors Daily articles mentioning TUA.
TUA research
Company profile and research snapshot.
The fund invests primarily in futures contracts, call options, and put options on U.S. Treasury futures, U.S. government securities, such as bills, notes and bonds issued by the U.S. Treasury or fixed income ETFs that invest in U.S. Treasuries. The fund will hold cash and cash-like instruments or high-quality short term fixed income securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 11, 2026
Wall Streetâs latest doom thesis says the Fed is trapped and a US debt trap is nearly here, but it never names a date, and the data says the trap door isnât opening. Read more here...
SeekingAlpha · Sep 3, 2026
It looks like the US yield curve is becoming increasingly important for dollar pricing. In simple terms, it seems a flatter curve is dollar-positive and a steeper curve is dollar-negative.
SeekingAlpha · Aug 28, 2026
We got far more here from Chair Warsh than we were getting from his two FOMC meetings to date. Read more here.
SeekingAlpha · Aug 21, 2026
Rate fear is rampant but misinterpreted as usual. If one reviews history, 10yr rates always rise with rising investor optimism.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TUA.
