earnings
TU
NYSE · TU
TELUS Corporation
Communication Services · Telecommunications Services
$8.58
Down-$0.05 (-0.52%)
Updated Sep 23, 2026, 3:26 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.4B
- P/E ratio
- 27.78
- Dividend yield
- 13.78%
- 52-week range
- $8.58 – $15.85
- Volume
- 5.59M
- Avg. volume
- 5.4M
Price performance
TU price history
1M range · 20 trading sessions · Daily adjusted prices
TU closed at $8.58 after 20 trading sessions, down 12.72% for the selected period.
- Last close
- $8.58
- Period change
- -12.72%
- Period low
- $8.58
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $8.69 | $8.73 | $8.58 | $8.58 | 5.59M |
| Sep 21, 2026 | $8.89 | $8.89 | $8.6712 | $8.68 | 6.54M |
| Sep 18, 2026 | $8.85 | $8.88 | $8.73 | $8.75 | 11.17M |
| Sep 17, 2026 | $8.98 | $9.015 | $8.87 | $8.91 | 4.94M |
| Sep 16, 2026 | $9.07 | $9.07 | $8.845 | $8.88 | 10.75M |
| Sep 15, 2026 | $9.09 | $9.175 | $9.00 | $9.08 | 4.68M |
| Sep 14, 2026 | $9.09 | $9.19 | $8.96 | $9.16 | 7.6M |
| Sep 11, 2026 | $9.05 | $9.185 | $9.01 | $9.10 | 5.36M |
| Sep 10, 2026 | $9.35 | $9.405 | $9.06 | $9.09 | 6.7M |
| Sep 9, 2026 | $9.67 | $9.69 | $9.445 | $9.46 | 6.56M |
| Sep 8, 2026 | $9.66 | $9.71 | $9.585 | $9.65 | 5.45M |
| Sep 4, 2026 | $9.72 | $9.73 | $9.62 | $9.67 | 5.46M |
| Sep 3, 2026 | $9.68 | $9.78 | $9.62 | $9.74 | 6.29M |
| Sep 2, 2026 | $9.68 | $9.77 | $9.55 | $9.57 | 4.59M |
| Sep 1, 2026 | $9.66 | $9.74 | $9.59 | $9.65 | 5.32M |
| Aug 31, 2026 | $9.73 | $9.785 | $9.64 | $9.68 | 5.43M |
| Aug 28, 2026 | $9.77 | $9.85 | $9.51 | $9.67 | 6.15M |
| Aug 27, 2026 | $9.67 | $9.87 | $9.62 | $9.76 | 5.66M |
| Aug 26, 2026 | $9.76 | $9.80 | $9.64 | $9.70 | 5.42M |
| Aug 25, 2026 | $9.76 | $9.86 | $9.72 | $9.83 | 4.12M |
Latest TU news
The latest Smart Investors Daily articles mentioning TU.
Stock researchResearch & News · SEC Filings
Loading stock research…