NYSE · TU

TELUS Corporation

Communication Services · Telecommunications Services

$9.11

Down-$0.31 (-3.29%)

Updated Nov 7, 2026, 6:53 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TU

TU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$8.825	$9.42	$8.80	$9.11	11.36M
Nov 5, 2026	$9.25	$9.42	$9.19	$9.42	8.79M
Nov 4, 2026	$9.02	$9.26	$9.02	$9.22	8.71M
Nov 3, 2026	$9.00	$9.04	$8.87	$8.90	4.42M
Nov 2, 2026	$8.86	$9.05	$8.82	$9.05	5.87M
Oct 30, 2026	$8.76	$8.895	$8.7135	$8.87	6.29M
Oct 29, 2026	$8.57	$8.67	$8.51	$8.67	5.07M
Oct 28, 2026	$8.54	$8.59	$8.495	$8.55	5.18M
Oct 27, 2026	$8.66	$8.66	$8.565	$8.59	3.61M
Oct 26, 2026	$8.785	$8.805	$8.655	$8.69	7.1M
Oct 23, 2026	$8.77	$8.935	$8.7626	$8.83	7.51M
Oct 22, 2026	$8.45	$8.86	$8.43	$8.86	8.31M
Oct 21, 2026	$8.36	$8.44	$8.27	$8.38	5.24M
Oct 20, 2026	$8.37	$8.505	$8.34	$8.46	4.77M
Oct 19, 2026	$8.37	$8.40	$8.26	$8.29	4.69M
Oct 16, 2026	$8.38	$8.48	$8.355	$8.44	7.26M
Oct 15, 2026	$8.23	$8.49	$8.17	$8.37	9.41M
Oct 14, 2026	$7.98	$8.12	$7.89	$8.11	6.94M
Oct 13, 2026	$7.79	$8.06	$7.78	$8.00	6.66M
Oct 12, 2026	$7.72	$7.83	$7.715	$7.79	3.39M
Oct 9, 2026	$7.91	$7.93	$7.64	$7.72	9.14M