institutional
TT
NYSE · TTE
TotalEnergies SE
Energy · Oil & Gas Integrated
$93.12
Down-$1.01 (-1.08%)
Updated Sep 16, 2026, 3:58 PM
SID Score
7.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 145.56B
- P/E ratio
- 11.65
- Dividend yield
- 9.82%
- 52-week range
- $57.39 – $94.17
- Volume
- 1.03M
- Avg. volume
- 1.29M
Price performance
TTE price history
1M range · 20 trading sessions · Daily adjusted prices
TTE closed at $93.12 after 20 trading sessions, up 4.29% for the selected period.
- Last close
- $93.12
- Period change
- +4.29%
- Period low
- $86.33
- Period high
- $93.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $91.58 | $93.46 | $91.50 | $93.12 | 1.03M |
| Sep 14, 2026 | $92.20 | $92.36 | $91.09 | $91.14 | 1.46M |
| Sep 11, 2026 | $91.09 | $91.92 | $90.91 | $91.89 | 1.21M |
| Sep 10, 2026 | $91.73 | $91.79 | $90.815 | $91.23 | 983.43K |
| Sep 9, 2026 | $91.59 | $91.785 | $90.745 | $91.64 | 1.1M |
| Sep 8, 2026 | $89.87 | $90.7551 | $89.80 | $90.10 | 1.3M |
| Sep 4, 2026 | $88.59 | $88.99 | $87.51 | $88.59 | 2.32M |
| Sep 3, 2026 | $90.51 | $91.045 | $89.15 | $89.25 | 3.39M |
| Sep 2, 2026 | $89.74 | $90.90 | $89.55 | $90.22 | 2.25M |
| Sep 1, 2026 | $89.84 | $90.55 | $89.44 | $90.35 | 1.07M |
| Aug 31, 2026 | $88.12 | $88.72 | $87.53 | $88.31 | 1.14M |
| Aug 28, 2026 | $86.91 | $87.20 | $86.19 | $86.35 | 1.54M |
| Aug 27, 2026 | $87.31 | $87.52 | $86.00 | $86.33 | 1.87M |
| Aug 26, 2026 | $87.15 | $88.255 | $86.82 | $87.13 | 1.5M |
| Aug 25, 2026 | $88.40 | $88.989 | $88.00 | $88.80 | 2.47M |
| Aug 24, 2026 | $88.83 | $89.54 | $88.5525 | $89.35 | 1.8M |
| Aug 21, 2026 | $90.83 | $90.90 | $89.87 | $89.89 | 971.69K |
| Aug 20, 2026 | $91.82 | $92.16 | $90.75 | $90.90 | 1.45M |
| Aug 19, 2026 | $90.78 | $91.2248 | $89.765 | $90.07 | 1.86M |
| Aug 18, 2026 | $90.00 | $90.20 | $89.14 | $89.29 | 1.07M |
Latest TTE news
The latest Smart Investors Daily articles mentioning TTE.
Stock researchResearch & News · SEC Filings
Loading stock research…