NYSE · TPVG

TriplePoint Venture Growth BDC Corp.

Financial Services · Asset Management

$4.53

Down-$0.02 (-0.44%)

Updated Oct 31, 2026, 8:47 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPVG

TPVG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TPVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.57	$4.57	$4.46	$4.53	155.53K
Oct 29, 2026	$4.49	$4.56	$4.4601	$4.55	143.37K
Oct 28, 2026	$4.34	$4.49	$4.3124	$4.46	103.37K
Oct 27, 2026	$4.30	$4.39	$4.30	$4.36	105.5K
Oct 26, 2026	$4.26	$4.33	$4.24	$4.31	111.1K
Oct 23, 2026	$4.28	$4.3499	$4.2101	$4.29	171.81K
Oct 22, 2026	$4.21	$4.3676	$4.20	$4.30	210.83K
Oct 21, 2026	$4.31	$4.33	$4.15	$4.23	314.51K
Oct 20, 2026	$4.36	$4.45	$4.275	$4.29	282.03K
Oct 19, 2026	$4.45	$4.45	$4.35	$4.38	208.3K
Oct 16, 2026	$4.55	$4.57	$4.40	$4.42	140.61K
Oct 15, 2026	$4.39	$4.5799	$4.39	$4.50	132.27K
Oct 14, 2026	$4.50	$4.51	$4.41	$4.42	222.08K
Oct 13, 2026	$4.68	$4.68	$4.46	$4.48	288.16K
Oct 12, 2026	$4.65	$4.71	$4.6098	$4.65	237.91K
Oct 9, 2026	$4.75	$4.78	$4.65	$4.70	108.78K
Oct 8, 2026	$4.67	$4.73	$4.635	$4.71	140.25K
Oct 7, 2026	$4.76	$4.76	$4.66	$4.67	183.35K
Oct 6, 2026	$4.80	$4.87	$4.77	$4.81	118.2K
Oct 5, 2026	$4.90	$4.93	$4.80	$4.83	187.08K
Oct 2, 2026	$4.90	$4.94	$4.84	$4.90	198.4K