analyst
TP
NYSE · TPVG
TriplePoint Venture Growth BDC Corp.
Financial Services · Asset Management
$4.53
Down-$0.02 (-0.44%)
Updated Oct 31, 2026, 7:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.38M
- P/E ratio
- 7.87
- Dividend yield
- 30.02%
- 52-week range
- $4.15 – $6.95
- Volume
- 155.53K
- Avg. volume
- 384.96K
Price performance · TPVG
TPVG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TPVG closed at $4.53 after 21 trading sessions, down 7.55% for the selected period.
- Last close
- $4.53
- Period change
- -7.55%
- Period low
- $4.23
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.57 | $4.57 | $4.46 | $4.53 | 155.53K |
| Oct 29, 2026 | $4.49 | $4.56 | $4.4601 | $4.55 | 143.37K |
| Oct 28, 2026 | $4.34 | $4.49 | $4.3124 | $4.46 | 103.37K |
| Oct 27, 2026 | $4.30 | $4.39 | $4.30 | $4.36 | 105.5K |
| Oct 26, 2026 | $4.26 | $4.33 | $4.24 | $4.31 | 111.1K |
| Oct 23, 2026 | $4.28 | $4.3499 | $4.2101 | $4.29 | 171.81K |
| Oct 22, 2026 | $4.21 | $4.3676 | $4.20 | $4.30 | 210.83K |
| Oct 21, 2026 | $4.31 | $4.33 | $4.15 | $4.23 | 314.51K |
| Oct 20, 2026 | $4.36 | $4.45 | $4.275 | $4.29 | 282.03K |
| Oct 19, 2026 | $4.45 | $4.45 | $4.35 | $4.38 | 208.3K |
| Oct 16, 2026 | $4.55 | $4.57 | $4.40 | $4.42 | 140.61K |
| Oct 15, 2026 | $4.39 | $4.5799 | $4.39 | $4.50 | 132.27K |
| Oct 14, 2026 | $4.50 | $4.51 | $4.41 | $4.42 | 222.08K |
| Oct 13, 2026 | $4.68 | $4.68 | $4.46 | $4.48 | 288.16K |
| Oct 12, 2026 | $4.65 | $4.71 | $4.6098 | $4.65 | 237.91K |
| Oct 9, 2026 | $4.75 | $4.78 | $4.65 | $4.70 | 108.78K |
| Oct 8, 2026 | $4.67 | $4.73 | $4.635 | $4.71 | 140.25K |
| Oct 7, 2026 | $4.76 | $4.76 | $4.66 | $4.67 | 183.35K |
| Oct 6, 2026 | $4.80 | $4.87 | $4.77 | $4.81 | 118.2K |
| Oct 5, 2026 | $4.90 | $4.93 | $4.80 | $4.83 | 187.08K |
| Oct 2, 2026 | $4.90 | $4.94 | $4.84 | $4.90 | 198.4K |
Latest TPVG news
The latest Smart Investors Daily articles mentioning TPVG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…