NYSE · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$45.88

Down-$0.18 (-0.39%)

Updated Sep 18, 2026, 10:02 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TPSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$46.59	$46.59	$45.88	$45.88	19.95K
Sep 16, 2026	$46.27	$46.49	$45.72	$46.06	23.63K
Sep 15, 2026	$46.53	$46.53	$46.1702	$46.216	20.11K
Sep 14, 2026	$46.69	$46.76	$46.4701	$46.48	40.21K
Sep 11, 2026	$46.94	$46.94	$46.5818	$46.7149	10.78K
Sep 10, 2026	$46.61	$46.61	$46.38	$46.52	13.29K
Sep 9, 2026	$47.30	$47.30	$46.7496	$46.82	13.04K
Sep 8, 2026	$47.81	$47.81	$47.425	$47.425	11.84K
Sep 4, 2026	$47.51	$47.90	$47.51	$47.8497	6.9K
Sep 3, 2026	$47.77	$47.7999	$47.505	$47.77	15K
Sep 2, 2026	$47.25	$47.61	$47.25	$47.5171	23.12K
Sep 1, 2026	$47.56	$47.96	$47.04	$47.17	26.89K
Aug 31, 2026	$47.84	$47.84	$47.51	$47.52	12.39K
Aug 28, 2026	$48.26	$48.292	$47.93	$47.98	8.16K
Aug 27, 2026	$48.30	$48.30	$47.9211	$48.26	11.19K
Aug 26, 2026	$48.09	$48.40	$48.0382	$48.2498	18.24K
Aug 25, 2026	$48.28	$48.28	$48.00	$48.11	23.04K
Aug 24, 2026	$48.53	$48.53	$48.1642	$48.2307	24.19K
Aug 21, 2026	$48.54	$48.70	$48.16	$48.43	21.54K
Aug 20, 2026	$48.43	$48.58	$48.185	$48.19	12.09K