SeekingAlpha · Aug 17, 2026
TP
NYSE · TPSC
Timothy Plan US Small Cap Core ETF
Financial Services · Asset Management
$47.69
Down-$1.54 (-3.23%)
Updated Nov 5, 2026, 8:10 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.9M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $41.06 – $49.36
- Volume
- 27.08K
- Avg. volume
- 29.86K
Price performance · TPSC
TPSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TPSC closed at $47.69 after 21 trading sessions, up 5.94% for the selected period.
- Last close
- $47.69
- Period change
- +5.94%
- Period low
- $44.85
- Period high
- $47.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.60 | $47.81 | $47.37 | $47.6871 | 27.08K |
| Nov 3, 2026 | $47.22 | $47.46 | $46.92 | $46.92 | 31.35K |
| Nov 2, 2026 | $46.85 | $47.59 | $46.85 | $47.24 | 24.63K |
| Oct 30, 2026 | $47.03 | $47.03 | $46.41 | $46.65 | 21.4K |
| Oct 29, 2026 | $46.77 | $46.9553 | $46.7539 | $46.9398 | 13.42K |
| Oct 28, 2026 | $46.50 | $46.50 | $46.06 | $46.38 | 12.45K |
| Oct 27, 2026 | $46.41 | $46.435 | $46.115 | $46.4129 | 12.51K |
| Oct 26, 2026 | $46.15 | $46.51 | $46.15 | $46.22 | 21.58K |
| Oct 23, 2026 | $46.20 | $46.20 | $45.775 | $46.14 | 19.86K |
| Oct 22, 2026 | $45.55 | $46.36 | $45.55 | $46.36 | 20.1K |
| Oct 21, 2026 | $45.91 | $46.00 | $45.59 | $45.7835 | 27.16K |
| Oct 20, 2026 | $45.22 | $45.84 | $45.22 | $45.71 | 28.57K |
| Oct 19, 2026 | $45.34 | $45.3633 | $45.09 | $45.18 | 23.27K |
| Oct 16, 2026 | $45.63 | $45.70 | $45.10 | $45.295 | 298.55K |
| Oct 15, 2026 | $45.13 | $45.48 | $45.12 | $45.48 | 14.91K |
| Oct 14, 2026 | $44.95 | $44.95 | $44.6201 | $44.85 | 50.67K |
| Oct 13, 2026 | $45.45 | $45.565 | $45.0914 | $45.3902 | 17.87K |
| Oct 12, 2026 | $45.24 | $45.4186 | $45.24 | $45.29 | 19.02K |
| Oct 9, 2026 | $45.30 | $45.38 | $45.0901 | $45.24 | 15.54K |
| Oct 8, 2026 | $44.88 | $45.27 | $44.66 | $45.2002 | 20.72K |
| Oct 7, 2026 | $45.23 | $45.23 | $44.86 | $45.0123 | 16.31K |
Latest TPSC news
The latest Smart Investors Daily articles mentioning TPSC.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TPSC research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 11, 2026
Diverging Fortunes For Older And Younger Teens In U.S. Summer Job Market
Depending on how old they are, U.S. teens are having a very different summer job experience in Summer 2026.
SeekingAlpha · Jul 27, 2026
Business Conditions Monthly May 2026
The Leading Indicator came in at 54, with six of 12 components improving, one essentially unchanged, and five declining.
SeekingAlpha · Jun 22, 2026
The Fed Needs To Hike Interest Rates
Fed policy may be too loose as core PCE stays above 3%. Here's what investors need to keep in mind.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
