NYSE · TPSC

Timothy Plan US Small Cap Core ETF

Financial Services · Asset Management

$47.69

Down-$1.61 (-3.38%)

Updated Nov 5, 2026, 8:11 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPSC

TPSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TPSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.60	$47.81	$47.37	$47.6871	27.08K
Nov 3, 2026	$47.22	$47.46	$46.92	$46.92	31.35K
Nov 2, 2026	$46.85	$47.59	$46.85	$47.24	24.63K
Oct 30, 2026	$47.03	$47.03	$46.41	$46.65	21.4K
Oct 29, 2026	$46.77	$46.9553	$46.7539	$46.9398	13.42K
Oct 28, 2026	$46.50	$46.50	$46.06	$46.38	12.45K
Oct 27, 2026	$46.41	$46.435	$46.115	$46.4129	12.51K
Oct 26, 2026	$46.15	$46.51	$46.15	$46.22	21.58K
Oct 23, 2026	$46.20	$46.20	$45.775	$46.14	19.86K
Oct 22, 2026	$45.55	$46.36	$45.55	$46.36	20.1K
Oct 21, 2026	$45.91	$46.00	$45.59	$45.7835	27.16K
Oct 20, 2026	$45.22	$45.84	$45.22	$45.71	28.57K
Oct 19, 2026	$45.34	$45.3633	$45.09	$45.18	23.27K
Oct 16, 2026	$45.63	$45.70	$45.10	$45.295	298.55K
Oct 15, 2026	$45.13	$45.48	$45.12	$45.48	14.91K
Oct 14, 2026	$44.95	$44.95	$44.6201	$44.85	50.67K
Oct 13, 2026	$45.45	$45.565	$45.0914	$45.3902	17.87K
Oct 12, 2026	$45.24	$45.4186	$45.24	$45.29	19.02K
Oct 9, 2026	$45.30	$45.38	$45.0901	$45.24	15.54K
Oct 8, 2026	$44.88	$45.27	$44.66	$45.2002	20.72K
Oct 7, 2026	$45.23	$45.23	$44.86	$45.0123	16.31K