dividends
TP
NYSE · TPHD
Timothy Plan High Dividend Stock ETF
Financial Services · Asset Management
$42.15
Up+$0.11 (+0.26%)
Updated Sep 18, 2026, 10:56 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.05M
- P/E ratio
- —
- Dividend yield
- 2.17%
- 52-week range
- $40.24 – $44.26
- Volume
- 5.42K
- Avg. volume
- 22.41K
Price performance
TPHD price history
1M range · 20 trading sessions · Daily adjusted prices
TPHD closed at $42.15 after 20 trading sessions, down 3.16% for the selected period.
- Last close
- $42.15
- Period change
- -3.16%
- Period low
- $42.00
- Period high
- $43.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $42.26 | $42.26 | $41.98 | $42.1465 | 5.42K |
| Sep 16, 2026 | $42.34 | $42.355 | $41.75 | $42.00 | 15.22K |
| Sep 15, 2026 | $42.45 | $42.48 | $42.35 | $42.3778 | 13.69K |
| Sep 14, 2026 | $42.61 | $42.715 | $42.45 | $42.49 | 21.27K |
| Sep 11, 2026 | $42.59 | $42.61 | $42.41 | $42.55 | 14.45K |
| Sep 10, 2026 | $42.63 | $42.63 | $42.325 | $42.35 | 18.05K |
| Sep 9, 2026 | $42.92 | $43.06 | $42.56 | $42.58 | 24.41K |
| Sep 8, 2026 | $43.29 | $43.32 | $43.08 | $43.08 | 13.8K |
| Sep 4, 2026 | $43.23 | $43.4228 | $43.23 | $43.31 | 10.55K |
| Sep 3, 2026 | $43.38 | $43.56 | $43.27 | $43.46 | 16.47K |
| Sep 2, 2026 | $43.08 | $43.35 | $43.03 | $43.24 | 17K |
| Sep 1, 2026 | $43.21 | $43.40 | $42.92 | $43.00 | 24.47K |
| Aug 31, 2026 | $43.30 | $43.30 | $43.1101 | $43.20 | 17.34K |
| Aug 28, 2026 | $43.44 | $43.44 | $43.20 | $43.30 | 10K |
| Aug 27, 2026 | $43.305 | $43.415 | $43.17 | $43.37 | 13.33K |
| Aug 26, 2026 | $43.28 | $43.709 | $43.28 | $43.62 | 6.65K |
| Aug 25, 2026 | $43.40 | $43.40 | $43.26 | $43.28 | 14.77K |
| Aug 24, 2026 | $43.50 | $43.60 | $43.35 | $43.53 | 20.65K |
| Aug 21, 2026 | $43.68 | $43.74 | $43.43 | $43.4436 | 7.88K |
| Aug 20, 2026 | $43.5655 | $43.9099 | $43.5202 | $43.5202 | 13.24K |
Latest TPHD news
The latest Smart Investors Daily articles mentioning TPHD.
Stock researchResearch & News · SEC Filings
Loading stock research…