NYSE · TPHD

Timothy Plan High Dividend Stock ETF

Financial Services · Asset Management

$44.79

Down-$0.75 (-1.67%)

Updated Nov 5, 2026, 8:14 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TPHD

TPHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TPHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.56	$44.89	$44.405	$44.79	19.26K
Nov 3, 2026	$44.49	$44.5099	$44.16	$44.16	59.62K
Nov 2, 2026	$44.41	$44.745	$44.41	$44.66	23.41K
Oct 30, 2026	$44.50	$44.575	$44.285	$44.41	11.29K
Oct 29, 2026	$43.77	$44.22	$43.77	$44.22	14.93K
Oct 28, 2026	$43.65	$43.675	$43.33	$43.45	9.61K
Oct 27, 2026	$43.85	$43.88	$43.6022	$43.7531	13.07K
Oct 26, 2026	$43.91	$44.2249	$43.86	$43.9446	19.95K
Oct 23, 2026	$43.95	$44.0299	$43.77	$43.88	18.65K
Oct 22, 2026	$43.26	$44.1357	$43.26	$44.1357	20.49K
Oct 21, 2026	$43.25	$43.31	$43.13	$43.25	128.29K
Oct 20, 2026	$42.80	$43.18	$42.80	$43.18	7.38K
Oct 19, 2026	$42.76	$42.76	$42.535	$42.58	19.71K
Oct 16, 2026	$42.72	$42.945	$42.72	$42.92	14.94K
Oct 15, 2026	$42.61	$42.635	$42.42	$42.50	14.32K
Oct 14, 2026	$42.06	$42.34	$41.99	$42.28	33.56K
Oct 13, 2026	$42.13	$42.29	$41.85	$42.28	16.06K
Oct 12, 2026	$41.88	$42.04	$41.85	$42.01	100.34K
Oct 9, 2026	$41.69	$41.87	$41.69	$41.75	29.58K
Oct 8, 2026	$41.32	$41.73	$41.23	$41.71	57.58K
Oct 7, 2026	$41.44	$41.48	$41.1901	$41.24	14.21K