earnings
TN
NYSE · TNET
TriNet Group, Inc.
Industrials · Staffing & Employment Services
$66.77
Up+$2.69 (+4.20%)
Updated Nov 5, 2026, 9:47 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21
- Dividend yield
- 1.61%
- 52-week range
- $34.21 – $76.59
- Volume
- 383.98K
- Avg. volume
- 392.52K
Price performance · TNET
TNET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TNET closed at $66.77 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $66.77
- Period change
- +3.60%
- Period low
- $63.70
- Period high
- $75.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $65.56 | $67.86 | $65.351 | $66.77 | 383.98K |
| Nov 3, 2026 | $66.20 | $66.20 | $63.82 | $64.08 | 368.09K |
| Nov 2, 2026 | $63.23 | $68.67 | $63.00 | $67.55 | 791.92K |
| Oct 30, 2026 | $63.42 | $66.00 | $61.93 | $64.28 | 622.57K |
| Oct 29, 2026 | $71.86 | $71.86 | $59.81 | $63.70 | 716.87K |
| Oct 28, 2026 | $70.62 | $72.348 | $69.365 | $70.41 | 262.94K |
| Oct 27, 2026 | $74.38 | $75.155 | $71.39 | $71.62 | 364.66K |
| Oct 26, 2026 | $75.45 | $76.49 | $74.42 | $75.23 | 312.17K |
| Oct 23, 2026 | $74.33 | $76.59 | $73.27 | $75.78 | 344.1K |
| Oct 22, 2026 | $71.95 | $74.79 | $71.50 | $74.62 | 487.67K |
| Oct 21, 2026 | $70.48 | $71.95 | $70.19 | $71.03 | 298.91K |
| Oct 20, 2026 | $69.89 | $71.65 | $69.65 | $70.83 | 277.12K |
| Oct 19, 2026 | $69.52 | $70.69 | $69.03 | $69.09 | 233.17K |
| Oct 16, 2026 | $71.37 | $72.00 | $69.55 | $70.70 | 341.13K |
| Oct 15, 2026 | $67.57 | $70.505 | $67.045 | $70.39 | 422.14K |
| Oct 14, 2026 | $66.73 | $67.13 | $65.8545 | $67.06 | 307.98K |
| Oct 13, 2026 | $65.37 | $66.915 | $64.76 | $66.72 | 366.08K |
| Oct 12, 2026 | $65.72 | $65.78 | $64.42 | $64.94 | 238.32K |
| Oct 9, 2026 | $66.48 | $67.04 | $65.04 | $65.45 | 243.16K |
| Oct 8, 2026 | $64.46 | $67.51 | $64.355 | $66.49 | 341K |
| Oct 7, 2026 | $62.97 | $64.98 | $62.35 | $64.45 | 324.91K |
Latest TNET news
The latest Smart Investors Daily articles mentioning TNET.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…