earnings
TN
NYSE · TNET
TriNet Group, Inc.
Industrials · Staffing & Employment Services
$69.25
Down-$0.04 (-0.06%)
Updated Sep 16, 2026, 11:04 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- 21
- Dividend yield
- 1.55%
- 52-week range
- $34.21 – $73.08
- Volume
- 201.86K
- Avg. volume
- 392.52K
Price performance
TNET price history
1M range · 20 trading sessions · Daily adjusted prices
TNET closed at $69.25 after 20 trading sessions, down 0.84% for the selected period.
- Last close
- $69.25
- Period change
- -0.84%
- Period low
- $65.91
- Period high
- $70.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $67.34 | $69.36 | $67.24 | $69.25 | 201.86K |
| Sep 14, 2026 | $67.98 | $68.91 | $67.0541 | $68.71 | 310.06K |
| Sep 11, 2026 | $66.60 | $66.985 | $65.41 | $66.01 | 330.61K |
| Sep 10, 2026 | $67.36 | $67.57 | $65.43 | $66.21 | 349.53K |
| Sep 9, 2026 | $65.56 | $66.83 | $64.92 | $66.69 | 356.95K |
| Sep 8, 2026 | $68.24 | $68.24 | $64.87 | $65.91 | 305.63K |
| Sep 4, 2026 | $68.69 | $69.16 | $67.67 | $69.06 | 325.09K |
| Sep 3, 2026 | $67.81 | $69.98 | $67.75 | $69.42 | 290.67K |
| Sep 2, 2026 | $66.77 | $67.99 | $64.98 | $67.35 | 384.22K |
| Sep 1, 2026 | $70.46 | $71.50 | $66.34 | $66.94 | 674.25K |
| Aug 31, 2026 | $70.01 | $71.00 | $69.125 | $70.29 | 398.99K |
| Aug 28, 2026 | $69.76 | $71.35 | $69.65 | $70.27 | 292.42K |
| Aug 27, 2026 | $70.24 | $71.02 | $69.385 | $69.53 | 322.12K |
| Aug 26, 2026 | $68.75 | $70.57 | $68.24 | $70.40 | 312.54K |
| Aug 25, 2026 | $68.81 | $70.07 | $68.435 | $69.62 | 267.12K |
| Aug 24, 2026 | $70.65 | $72.00 | $69.40 | $69.60 | 238.38K |
| Aug 21, 2026 | $68.75 | $70.605 | $68.04 | $70.48 | 355.09K |
| Aug 20, 2026 | $68.53 | $69.61 | $67.68 | $68.70 | 252.57K |
| Aug 19, 2026 | $69.80 | $71.78 | $69.54 | $69.61 | 267.97K |
| Aug 18, 2026 | $68.00 | $70.165 | $67.47 | $69.84 | 377.95K |
Latest TNET news
The latest Smart Investors Daily articles mentioning TNET.
Stock researchResearch & News · Competitors
Loading stock research…