earnings
NYSE · TME
Tencent Music Entertainment Group
Communication Services · Internet Content & Information
$7.76
Down-$0.01 (-0.13%)
Updated Sep 20, 2026, 11:42 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.89B
- P/E ratio
- 19.46
- Dividend yield
- 2.32%
- 52-week range
- $7.70 – $18.73
- Volume
- 15.43M
- Avg. volume
- 5.48M
Price performance
TME price history
1M range · 19 trading sessions · Daily adjusted prices
TME closed at $7.76 after 19 trading sessions, down 10.39% for the selected period.
- Last close
- $7.76
- Period change
- -10.39%
- Period low
- $7.76
- Period high
- $8.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.81 | $7.89 | $7.70 | $7.76 | 15.43M |
| Sep 17, 2026 | $7.82 | $7.85 | $7.77 | $7.77 | 3.73M |
| Sep 16, 2026 | $7.92 | $7.93 | $7.79 | $7.82 | 6.64M |
| Sep 15, 2026 | $8.11 | $8.11 | $7.88 | $7.89 | 6.78M |
| Sep 14, 2026 | $8.04 | $8.18 | $8.04 | $8.11 | 4.9M |
| Sep 11, 2026 | $7.96 | $8.02 | $7.92 | $7.98 | 3.77M |
| Sep 10, 2026 | $7.80 | $7.90 | $7.77 | $7.90 | 6.25M |
| Sep 9, 2026 | $8.00 | $8.015 | $7.87 | $7.89 | 5.78M |
| Sep 8, 2026 | $8.22 | $8.23 | $8.03 | $8.06 | 7.71M |
| Sep 4, 2026 | $8.26 | $8.325 | $8.18 | $8.26 | 4.69M |
| Sep 3, 2026 | $8.35 | $8.355 | $8.14 | $8.20 | 8.43M |
| Sep 2, 2026 | $8.26 | $8.485 | $8.26 | $8.39 | 6.06M |
| Sep 1, 2026 | $8.26 | $8.33 | $8.13 | $8.29 | 8.05M |
| Aug 31, 2026 | $8.55 | $8.57 | $8.27 | $8.27 | 8.92M |
| Aug 28, 2026 | $8.79 | $8.85 | $8.53 | $8.56 | 6.69M |
| Aug 27, 2026 | $8.80 | $8.83 | $8.64 | $8.66 | 8.68M |
| Aug 26, 2026 | $8.71 | $8.855 | $8.685 | $8.80 | 19.75M |
| Aug 25, 2026 | $8.65 | $8.89 | $8.57 | $8.74 | 23.9M |
| Aug 24, 2026 | $8.68 | $8.80 | $8.61 | $8.66 | 10.45M |
Latest TME news
The latest Smart Investors Daily articles mentioning TME.
Stock researchResearch & News · SEC Filings
Loading stock research…