price
NYSE · TME
Tencent Music Entertainment Group
Communication Services · Internet Content & Information
$9.04
Up+$0.44 (+4.81%)
Updated Nov 4, 2026, 5:31 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.89B
- P/E ratio
- 19.46
- Dividend yield
- 1.99%
- 52-week range
- $7.66 – $18.70
- Volume
- 7.64M
- Avg. volume
- 5.48M
Price performance · TME
TME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TME closed at $9.04 after 21 trading sessions, up 14.00% for the selected period.
- Last close
- $9.04
- Period change
- +14.00%
- Period low
- $7.93
- Period high
- $9.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.92 | $9.07 | $8.88 | $9.04 | 7.64M |
| Nov 2, 2026 | $8.60 | $8.97 | $8.56 | $8.91 | 9.79M |
| Oct 30, 2026 | $8.50 | $8.58 | $8.40 | $8.41 | 6.27M |
| Oct 29, 2026 | $8.28 | $8.38 | $8.215 | $8.37 | 3.39M |
| Oct 28, 2026 | $8.42 | $8.47 | $8.19 | $8.33 | 7.53M |
| Oct 27, 2026 | $8.40 | $8.49 | $8.40 | $8.49 | 3.49M |
| Oct 26, 2026 | $8.47 | $8.555 | $8.40 | $8.48 | 5.42M |
| Oct 23, 2026 | $8.63 | $8.735 | $8.505 | $8.51 | 2.36M |
| Oct 22, 2026 | $8.32 | $8.675 | $8.30 | $8.60 | 4.89M |
| Oct 21, 2026 | $8.34 | $8.465 | $8.21 | $8.44 | 5.09M |
| Oct 20, 2026 | $8.58 | $8.625 | $8.485 | $8.57 | 3.87M |
| Oct 19, 2026 | $8.71 | $8.785 | $8.63 | $8.67 | 3.2M |
| Oct 16, 2026 | $8.70 | $8.75 | $8.59 | $8.63 | 4.23M |
| Oct 15, 2026 | $8.40 | $8.675 | $8.34 | $8.65 | 6.22M |
| Oct 14, 2026 | $8.54 | $8.65 | $8.38 | $8.48 | 4.49M |
| Oct 13, 2026 | $8.47 | $8.595 | $8.42 | $8.50 | 6.1M |
| Oct 12, 2026 | $8.30 | $8.45 | $8.20 | $8.45 | 3.49M |
| Oct 9, 2026 | $8.19 | $8.4276 | $8.125 | $8.38 | 9.59M |
| Oct 8, 2026 | $7.86 | $7.96 | $7.86 | $7.96 | 4.49M |
| Oct 7, 2026 | $7.85 | $8.02 | $7.85 | $7.99 | 2.8M |
| Oct 6, 2026 | $7.88 | $7.96 | $7.77 | $7.93 | 4.31M |
Latest TME news
The latest Smart Investors Daily articles mentioning TME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…