analyst
TK
NYSE · TKR
The Timken Company
Industrials · Manufacturing - Tools & Accessories
$116.54
Up+$0.21 (+0.18%)
Updated Sep 16, 2026, 8:13 PM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 20.88
- Dividend yield
- 1.19%
- 52-week range
- $70.57 – $146.37
- Volume
- 882.85K
- Avg. volume
- 630.53K
Price performance
TKR price history
1M range · 20 trading sessions · Daily adjusted prices
TKR closed at $116.54 after 20 trading sessions, down 9.78% for the selected period.
- Last close
- $116.54
- Period change
- -9.78%
- Period low
- $116.50
- Period high
- $129.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $117.50 | $117.915 | $115.37 | $116.54 | 882.85K |
| Sep 14, 2026 | $116.20 | $118.07 | $115.45 | $116.50 | 808.6K |
| Sep 11, 2026 | $120.01 | $120.635 | $117.59 | $119.40 | 1.41M |
| Sep 10, 2026 | $117.71 | $118.545 | $116.22 | $118.16 | 846.32K |
| Sep 9, 2026 | $122.93 | $125.00 | $119.00 | $119.05 | 1.05M |
| Sep 8, 2026 | $123.88 | $124.60 | $122.965 | $123.86 | 611.09K |
| Sep 4, 2026 | $121.06 | $123.93 | $120.50 | $123.16 | 669.07K |
| Sep 3, 2026 | $120.79 | $121.3505 | $118.16 | $121.09 | 624.46K |
| Sep 2, 2026 | $119.67 | $120.7715 | $118.27 | $120.23 | 839.31K |
| Sep 1, 2026 | $120.94 | $120.98 | $118.58 | $119.09 | 1.15M |
| Aug 31, 2026 | $120.85 | $121.565 | $119.07 | $120.45 | 1.11M |
| Aug 28, 2026 | $125.00 | $125.275 | $120.81 | $120.82 | 639.07K |
| Aug 27, 2026 | $125.75 | $126.235 | $123.92 | $124.54 | 706.38K |
| Aug 26, 2026 | $123.36 | $126.71 | $123.36 | $126.15 | 950.21K |
| Aug 25, 2026 | $125.15 | $125.38 | $121.75 | $122.33 | 612.25K |
| Aug 24, 2026 | $125.34 | $125.585 | $121.94 | $122.72 | 706.37K |
| Aug 21, 2026 | $125.91 | $126.98 | $124.14 | $125.10 | 612.86K |
| Aug 20, 2026 | $124.80 | $125.70 | $123.60 | $124.52 | 892K |
| Aug 19, 2026 | $130.24 | $130.24 | $124.29 | $125.67 | 1.21M |
| Aug 18, 2026 | $132.07 | $132.935 | $128.58 | $129.17 | 894.41K |
Latest TKR news
The latest Smart Investors Daily articles mentioning TKR.
Stock researchMarket Activity · Short Interest
Loading stock research…