analyst
TK
NYSE · TKR
The Timken Company
Industrials · Manufacturing - Tools & Accessories
$110.90
Down-$3.93 (-3.42%)
Updated Nov 1, 2026, 10:28 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 20.88
- Dividend yield
- 1.25%
- 52-week range
- $73.62 – $146.37
- Volume
- 875.33K
- Avg. volume
- 630.53K
Price performance · TKR
TKR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TKR closed at $110.90 after 20 trading sessions, down 7.58% for the selected period.
- Last close
- $110.90
- Period change
- -7.58%
- Period low
- $108.40
- Period high
- $119.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.67 | $113.80 | $109.92 | $110.90 | 875.33K |
| Oct 29, 2026 | $113.53 | $115.91 | $112.99 | $114.83 | 819.87K |
| Oct 28, 2026 | $114.46 | $114.46 | $112.14 | $113.67 | 762.6K |
| Oct 27, 2026 | $112.15 | $113.69 | $110.76 | $113.06 | 674.83K |
| Oct 26, 2026 | $110.82 | $112.4299 | $110.14 | $110.49 | 644.62K |
| Oct 23, 2026 | $107.40 | $109.755 | $106.25 | $109.33 | 837.28K |
| Oct 22, 2026 | $112.58 | $113.01 | $106.925 | $108.40 | 863.89K |
| Oct 21, 2026 | $114.73 | $115.41 | $113.71 | $114.97 | 679.44K |
| Oct 20, 2026 | $111.37 | $114.25 | $110.65 | $113.30 | 567.75K |
| Oct 19, 2026 | $113.50 | $113.845 | $112.15 | $112.64 | 413.37K |
| Oct 16, 2026 | $113.13 | $115.27 | $112.06 | $112.39 | 618.77K |
| Oct 15, 2026 | $111.08 | $113.05 | $110.60 | $113.01 | 939.63K |
| Oct 14, 2026 | $113.20 | $114.38 | $110.99 | $112.32 | 603.25K |
| Oct 13, 2026 | $115.41 | $115.84 | $112.325 | $114.27 | 940.66K |
| Oct 12, 2026 | $116.01 | $116.97 | $115.07 | $115.15 | 674.64K |
| Oct 9, 2026 | $115.01 | $117.235 | $113.715 | $116.12 | 820.45K |
| Oct 8, 2026 | $113.95 | $115.72 | $113.62 | $114.34 | 805.72K |
| Oct 7, 2026 | $117.42 | $117.87 | $114.10 | $114.91 | 766.37K |
| Oct 6, 2026 | $120.51 | $122.77 | $119.45 | $119.54 | 680.46K |
| Oct 5, 2026 | $122.08 | $122.25 | $119.565 | $119.99 | 942.64K |
Latest TKR news
The latest Smart Investors Daily articles mentioning TKR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…