institutional
TE
NYSE · TEVA
Teva Pharmaceutical Industries Limited
Healthcare · Drug Manufacturers - Specialty & Generic
$39.25
Down-$0.40 (-1.02%)
Updated Sep 16, 2026, 5:46 PM
SID Score
6.7/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 34.61B
- P/E ratio
- -217.43
- Dividend yield
- 0.00%
- 52-week range
- $18.21 – $39.22
- Volume
- 7.13M
- Avg. volume
- 11.34M
Price performance
TEVA price history
1M range · 20 trading sessions · Daily adjusted prices
TEVA closed at $39.25 after 20 trading sessions, up 7.30% for the selected period.
- Last close
- $39.25
- Period change
- +7.30%
- Period low
- $36.05
- Period high
- $39.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.71 | $39.49 | $38.11 | $39.25 | 7.13M |
| Sep 14, 2026 | $37.66 | $39.22 | $37.00 | $38.72 | 4.38M |
| Sep 11, 2026 | $36.46 | $37.11 | $36.06 | $37.09 | 2.86M |
| Sep 10, 2026 | $36.37 | $36.75 | $36.04 | $36.35 | 4.01M |
| Sep 9, 2026 | $36.82 | $37.315 | $36.47 | $36.85 | 4M |
| Sep 8, 2026 | $35.89 | $36.965 | $35.42 | $36.76 | 4.62M |
| Sep 4, 2026 | $36.40 | $36.93 | $36.13 | $36.36 | 7.4M |
| Sep 3, 2026 | $37.98 | $38.06 | $36.33 | $36.62 | 3.9M |
| Sep 2, 2026 | $36.65 | $37.59 | $35.742 | $37.49 | 7.69M |
| Sep 1, 2026 | $36.52 | $36.55 | $35.85 | $36.19 | 3.52M |
| Aug 31, 2026 | $36.17 | $36.3347 | $35.62 | $36.05 | 5.78M |
| Aug 28, 2026 | $37.37 | $37.42 | $36.37 | $36.44 | 3.14M |
| Aug 27, 2026 | $37.72 | $38.37 | $37.535 | $37.62 | 4.72M |
| Aug 26, 2026 | $37.70 | $38.055 | $37.07 | $37.92 | 4.82M |
| Aug 25, 2026 | $37.13 | $38.11 | $37.09 | $38.10 | 5.28M |
| Aug 24, 2026 | $37.30 | $37.32 | $36.75 | $36.93 | 3.34M |
| Aug 21, 2026 | $36.79 | $37.75 | $36.65 | $37.34 | 4.3M |
| Aug 20, 2026 | $37.12 | $37.345 | $36.735 | $36.81 | 4.51M |
| Aug 19, 2026 | $37.00 | $37.83 | $36.6034 | $37.47 | 7.98M |
| Aug 18, 2026 | $36.47 | $37.25 | $36.34 | $36.58 | 6.2M |
Latest TEVA news
The latest Smart Investors Daily articles mentioning TEVA.
Stock researchCompany · Financials
Loading stock research…