NYSE · TEVA

Teva Pharmaceutical Industries Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$41.91

Up+$0.41 (+0.98%)

Updated Nov 4, 2026, 5:54 PM

SID Score

6.9/10

Composite research score

Smart Money

60/100

Neutral

Price performance · TEVA

TEVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TEVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$41.905	$43.34	$41.54	$41.91	11.67M
Nov 2, 2026	$41.12	$42.00	$40.63	$40.70	10.59M
Oct 30, 2026	$41.17	$42.59	$41.17	$42.09	7.36M
Oct 29, 2026	$40.14	$41.67	$40.01	$41.47	5.23M
Oct 28, 2026	$39.74	$40.50	$39.46	$39.97	4.65M
Oct 27, 2026	$39.71	$40.86	$39.71	$40.39	5.98M
Oct 26, 2026	$39.22	$40.115	$39.15	$39.95	6.03M
Oct 23, 2026	$39.75	$39.8399	$39.105	$39.41	5.6M
Oct 22, 2026	$40.20	$40.445	$39.58	$40.21	4.07M
Oct 21, 2026	$40.18	$41.09	$39.50	$40.62	4.6M
Oct 20, 2026	$41.48	$41.59	$40.80	$40.85	4.22M
Oct 19, 2026	$41.42	$41.8792	$41.25	$41.31	3.83M
Oct 16, 2026	$41.26	$41.70	$40.96	$41.50	5.99M
Oct 15, 2026	$41.30	$41.85	$41.03	$41.11	9.41M
Oct 14, 2026	$41.11	$41.87	$40.71	$40.72	10.27M
Oct 13, 2026	$41.23	$41.65	$40.965	$41.25	6.82M
Oct 12, 2026	$41.29	$41.49	$40.60	$41.17	7.56M
Oct 9, 2026	$40.22	$42.02	$40.12	$41.10	14.82M
Oct 8, 2026	$38.84	$39.64	$38.25	$39.25	5.82M
Oct 7, 2026	$38.925	$39.39	$38.645	$39.18	3.46M
Oct 6, 2026	$39.65	$39.93	$38.85	$39.13	5.72M