Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
TB

NYSE · TBB

AT&T Inc. 5.35% GLB NTS 66

Communication Services · Telecommunications Services

$17.75

Up+$0.11 (+0.62%)

Updated Nov 1, 2026, 5:58 PM

SID Score

5.2/10

Composite research score

Smart Money

52/100

Neutral

Market cap
137.12B
P/E ratio
7.82
Dividend yield
9.42%
52-week range
$17.52 – $22.34
Volume
363.96K
Avg. volume
67.58K

Price performance · TBB

TBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

TBB closed at $17.75 after 20 trading sessions, down 5.94% for the selected period.

Last close
$17.75
Period change
-5.94%
Period low
$17.60
Period high
$18.87
Daily close
View OHLC price history
TBB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$17.70$17.81$17.64$17.75363.96K
Oct 29, 2026$17.58$17.692$17.5738$17.64154.54K
Oct 28, 2026$17.71$17.71$17.52$17.60313K
Oct 27, 2026$17.71$17.71$17.53$17.64133.16K
Oct 26, 2026$17.81$17.9153$17.56$17.63117.41K
Oct 23, 2026$17.89$17.9186$17.75$17.7895.49K
Oct 22, 2026$17.82$17.98$17.80$17.98137.02K
Oct 21, 2026$18.10$18.105$17.77$17.86247.28K
Oct 20, 2026$18.07$18.17$17.95$18.00147.21K
Oct 19, 2026$18.13$18.26$18.015$18.03119.61K
Oct 16, 2026$18.34$18.34$18.01$18.12333.61K
Oct 15, 2026$18.35$18.53$18.34$18.51208.55K
Oct 14, 2026$18.30$18.3338$18.0701$18.26166.43K
Oct 13, 2026$18.35$18.46$18.35$18.39150.33K
Oct 12, 2026$18.40$18.50$18.2901$18.32127.79K
Oct 9, 2026$18.67$18.7199$18.45$18.51164.88K
Oct 8, 2026$18.67$18.8328$18.665$18.74129.38K
Oct 7, 2026$18.77$18.80$18.6006$18.66317.99K
Oct 6, 2026$18.83$18.9356$18.8101$18.84161.97K
Oct 5, 2026$19.05$19.10$18.83$18.87146.05K

Latest TBB news

The latest Smart Investors Daily articles mentioning TBB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By