NYSE · TBB

AT&T Inc. 5.35% GLB NTS 66

Communication Services · Telecommunications Services

$17.75

Up+$0.11 (+0.62%)

Updated Nov 1, 2026, 4:21 PM

SID Score

5.2/10

Composite research score

Smart Money

52/100

Neutral

Price performance · TBB

TBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.70	$17.81	$17.64	$17.75	363.96K
Oct 29, 2026	$17.58	$17.692	$17.5738	$17.64	154.54K
Oct 28, 2026	$17.71	$17.71	$17.52	$17.60	313K
Oct 27, 2026	$17.71	$17.71	$17.53	$17.64	133.16K
Oct 26, 2026	$17.81	$17.9153	$17.56	$17.63	117.41K
Oct 23, 2026	$17.89	$17.9186	$17.75	$17.78	95.49K
Oct 22, 2026	$17.82	$17.98	$17.80	$17.98	137.02K
Oct 21, 2026	$18.10	$18.105	$17.77	$17.86	247.28K
Oct 20, 2026	$18.07	$18.17	$17.95	$18.00	147.21K
Oct 19, 2026	$18.13	$18.26	$18.015	$18.03	119.61K
Oct 16, 2026	$18.34	$18.34	$18.01	$18.12	333.61K
Oct 15, 2026	$18.35	$18.53	$18.34	$18.51	208.55K
Oct 14, 2026	$18.30	$18.3338	$18.0701	$18.26	166.43K
Oct 13, 2026	$18.35	$18.46	$18.35	$18.39	150.33K
Oct 12, 2026	$18.40	$18.50	$18.2901	$18.32	127.79K
Oct 9, 2026	$18.67	$18.7199	$18.45	$18.51	164.88K
Oct 8, 2026	$18.67	$18.8328	$18.665	$18.74	129.38K
Oct 7, 2026	$18.77	$18.80	$18.6006	$18.66	317.99K
Oct 6, 2026	$18.83	$18.9356	$18.8101	$18.84	161.97K
Oct 5, 2026	$19.05	$19.10	$18.83	$18.87	146.05K