SW
NYSE · SWZ
Total Return Securities, Inc.
Financial Services · Asset Management
$5.90
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 3:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.02M
- P/E ratio
- 6.42
- Dividend yield
- 55.80%
- 52-week range
- $5.84 – $6.13
- Volume
- 35.6K
- Avg. volume
- 48K
Price performance
SWZ price history
1M range · 20 trading sessions · Daily adjusted prices
SWZ closed at $5.90 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $5.90
- Period change
- -0.51%
- Period low
- $5.90
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.92 | $5.935 | $5.89 | $5.90 | 35.6K |
| Sep 15, 2026 | $5.94 | $5.94 | $5.885 | $5.90 | 26.36K |
| Sep 14, 2026 | $5.90 | $5.94 | $5.88 | $5.90 | 31.18K |
| Sep 11, 2026 | $5.911 | $5.95 | $5.911 | $5.92 | 19.3K |
| Sep 10, 2026 | $5.88 | $5.94 | $5.88 | $5.91 | 18.83K |
| Sep 9, 2026 | $5.95 | $5.97 | $5.94 | $5.94 | 29.74K |
| Sep 8, 2026 | $5.98 | $5.99 | $5.96 | $5.96 | 21.67K |
| Sep 4, 2026 | $6.00 | $6.015 | $5.98 | $5.99 | 60.99K |
| Sep 3, 2026 | $5.99 | $6.00 | $5.97 | $5.99 | 27.37K |
| Sep 2, 2026 | $5.99 | $6.01 | $5.98 | $6.00 | 45.71K |
| Sep 1, 2026 | $6.01 | $6.01 | $5.97 | $5.9701 | 19.92K |
| Aug 31, 2026 | $6.01 | $6.01 | $5.97 | $5.99 | 39.91K |
| Aug 28, 2026 | $6.00 | $6.01 | $5.99 | $6.00 | 13.13K |
| Aug 27, 2026 | $5.9701 | $6.015 | $5.94 | $6.00 | 83.12K |
| Aug 26, 2026 | $5.941 | $5.97 | $5.94 | $5.97 | 36.24K |
| Aug 25, 2026 | $5.9699 | $5.9699 | $5.94 | $5.945 | 16.78K |
| Aug 24, 2026 | $5.96 | $5.96 | $5.93 | $5.94 | 9.51K |
| Aug 21, 2026 | $5.91 | $5.95 | $5.90 | $5.93 | 28.68K |
| Aug 20, 2026 | $5.9236 | $5.93 | $5.91 | $5.91 | 14.33K |
| Aug 19, 2026 | $5.94 | $5.95 | $5.93 | $5.93 | 14.71K |
Latest SWZ news
The latest Smart Investors Daily articles mentioning SWZ.
Stock researchResearch & News · SEC Filings
Loading stock research…
