SW
NYSE · SWZ
Total Return Securities, Inc.
Financial Services · Asset Management
$5.87
Up+$0.03 (+0.43%)
Updated Nov 4, 2026, 10:55 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.02M
- P/E ratio
- 6.42
- Dividend yield
- 56.13%
- 52-week range
- $5.68 – $6.13
- Volume
- 33.57K
- Avg. volume
- 48K
Price performance · SWZ
SWZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SWZ closed at $5.87 after 21 trading sessions, up 1.12% for the selected period.
- Last close
- $5.87
- Period change
- +1.12%
- Period low
- $5.72
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.86 | $5.87 | $5.85 | $5.865 | 33.57K |
| Nov 2, 2026 | $5.82 | $5.87 | $5.82 | $5.855 | 24.42K |
| Oct 30, 2026 | $5.84 | $5.84 | $5.82 | $5.82 | 7.64K |
| Oct 29, 2026 | $5.805 | $5.8699 | $5.74 | $5.825 | 23.44K |
| Oct 28, 2026 | $5.81 | $5.84 | $5.8001 | $5.81 | 9.57K |
| Oct 27, 2026 | $5.84 | $5.84 | $5.82 | $5.83 | 7.95K |
| Oct 26, 2026 | $5.83 | $5.86 | $5.80 | $5.83 | 24.44K |
| Oct 23, 2026 | $5.84 | $5.85 | $5.82 | $5.85 | 37.95K |
| Oct 22, 2026 | $5.81 | $5.81 | $5.77 | $5.81 | 10.63K |
| Oct 21, 2026 | $5.80 | $5.82 | $5.7746 | $5.81 | 69.37K |
| Oct 20, 2026 | $5.80 | $5.80 | $5.76 | $5.80 | 23.37K |
| Oct 19, 2026 | $5.78 | $5.80 | $5.7701 | $5.785 | 26.08K |
| Oct 16, 2026 | $5.77 | $5.80 | $5.765 | $5.78 | 12.68K |
| Oct 15, 2026 | $5.75 | $5.775 | $5.73 | $5.77 | 33.13K |
| Oct 14, 2026 | $5.70 | $5.73 | $5.70 | $5.72 | 822.63 |
| Oct 13, 2026 | $5.78 | $5.78 | $5.70 | $5.75 | 27.79K |
| Oct 12, 2026 | $5.78 | $5.815 | $5.74 | $5.76 | 10.28K |
| Oct 9, 2026 | $5.77 | $5.78 | $5.745 | $5.78 | 31.79K |
| Oct 8, 2026 | $5.76 | $5.76 | $5.715 | $5.7517 | 83.41K |
| Oct 7, 2026 | $5.7624 | $5.78 | $5.75 | $5.77 | 23.85K |
| Oct 6, 2026 | $5.75 | $5.805 | $5.75 | $5.80 | 97.94K |
Latest SWZ news
The latest Smart Investors Daily articles mentioning SWZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
