analyst
NYSE · SWK
Stanley Black & Decker, Inc.
Industrials · Manufacturing - Tools & Accessories
$106.71
Up+$3.27 (+3.16%)
Updated Nov 3, 2026, 5:24 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.85B
- P/E ratio
- 26.4
- Dividend yield
- 3.09%
- 52-week range
- $65.76 – $107.67
- Volume
- 1.96M
- Avg. volume
- 1.87M
Price performance · SWK
SWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
SWK closed at $106.71 after 21 trading sessions, up 18.99% for the selected period.
- Last close
- $106.71
- Period change
- +18.99%
- Period low
- $88.31
- Period high
- $106.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $104.69 | $107.67 | $103.27 | $106.71 | 1.96M |
| Oct 30, 2026 | $104.00 | $105.17 | $101.50 | $103.44 | 2.01M |
| Oct 29, 2026 | $100.00 | $103.82 | $100.00 | $103.61 | 1.77M |
| Oct 28, 2026 | $100.32 | $101.595 | $99.57 | $100.37 | 1.65M |
| Oct 27, 2026 | $99.88 | $99.99 | $98.3533 | $99.32 | 1.09M |
| Oct 26, 2026 | $99.99 | $100.155 | $99.005 | $99.37 | 1.41M |
| Oct 23, 2026 | $97.68 | $99.63 | $96.93 | $99.24 | 1.48M |
| Oct 22, 2026 | $94.03 | $99.04 | $93.325 | $98.97 | 1.76M |
| Oct 21, 2026 | $95.24 | $95.76 | $93.60 | $95.44 | 1.38M |
| Oct 20, 2026 | $91.505 | $94.44 | $90.30 | $94.09 | 949.26K |
| Oct 19, 2026 | $92.56 | $92.56 | $91.03 | $91.19 | 991.21K |
| Oct 16, 2026 | $92.91 | $94.77 | $91.465 | $92.48 | 1.69M |
| Oct 15, 2026 | $90.40 | $93.2299 | $90.40 | $92.75 | 1.36M |
| Oct 14, 2026 | $90.58 | $90.58 | $88.71 | $90.29 | 1.1M |
| Oct 13, 2026 | $88.25 | $90.90 | $88.25 | $90.71 | 1.1M |
| Oct 12, 2026 | $88.20 | $89.415 | $87.86 | $88.65 | 764.62K |
| Oct 9, 2026 | $88.79 | $89.24 | $87.55 | $88.57 | 1.3M |
| Oct 8, 2026 | $87.34 | $89.31 | $85.705 | $89.17 | 2.86M |
| Oct 7, 2026 | $88.09 | $88.37 | $86.199 | $88.31 | 1.61M |
| Oct 6, 2026 | $89.92 | $91.34 | $89.52 | $89.99 | 1.26M |
| Oct 5, 2026 | $91.00 | $91.27 | $88.78 | $89.68 | 1.61M |
Latest SWK news
The latest Smart Investors Daily articles mentioning SWK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…