NYSE · SWK

Stanley Black & Decker, Inc.

Industrials · Manufacturing - Tools & Accessories

$88.58

Up+$0.62 (+0.70%)

Updated Sep 16, 2026, 2:17 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$89.16	$89.42	$87.25	$88.58	1.68M
Sep 14, 2026	$87.945	$89.445	$87.47	$88.89	1.49M
Sep 11, 2026	$90.68	$91.05	$88.92	$89.24	1.86M
Sep 10, 2026	$90.32	$90.92	$87.95	$89.23	2.4M
Sep 9, 2026	$93.39	$93.835	$91.61	$91.68	1.55M
Sep 8, 2026	$96.32	$96.33	$93.60	$93.81	1.99M
Sep 4, 2026	$96.59	$98.08	$96.10	$97.36	1.34M
Sep 3, 2026	$97.89	$98.65	$95.735	$96.50	1.48M
Sep 2, 2026	$95.01	$98.005	$94.32	$96.89	1.46M
Sep 1, 2026	$96.00	$97.6905	$94.03	$94.51	1.89M
Aug 31, 2026	$97.20	$97.545	$95.67	$96.37	1.63M
Aug 28, 2026	$99.61	$100.85	$96.295	$97.80	1.23M
Aug 27, 2026	$99.02	$100.075	$98.6534	$99.24	1.28M
Aug 26, 2026	$98.87	$99.97	$97.90	$99.76	1.39M
Aug 25, 2026	$99.66	$99.96	$97.45	$98.46	1.21M
Aug 24, 2026	$100.43	$101.27	$97.585	$98.51	1.31M
Aug 21, 2026	$99.57	$100.04	$98.4101	$100.02	1.52M
Aug 20, 2026	$98.01	$99.4156	$97.05	$98.85	1.47M
Aug 19, 2026	$99.11	$100.72	$99.11	$99.80	1.86M
Aug 18, 2026	$99.21	$100.00	$98.16	$98.40	1.74M