analyst
SU
NYSE · SUI
Sun Communities, Inc.
Real Estate · REIT - Residential
$114.95
Up+$0.06 (+0.05%)
Updated Sep 18, 2026, 4:54 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.51B
- P/E ratio
- 14.95
- Dividend yield
- 7.83%
- 52-week range
- $113.80 – $138.00
- Volume
- 994.89K
- Avg. volume
- 738.16K
Price performance
SUI price history
1M range · 20 trading sessions · Daily adjusted prices
SUI closed at $114.95 after 20 trading sessions, down 6.00% for the selected period.
- Last close
- $114.95
- Period change
- -6.00%
- Period low
- $114.48
- Period high
- $125.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $115.54 | $116.39 | $114.89 | $114.95 | 994.89K |
| Sep 16, 2026 | $116.51 | $117.80 | $114.225 | $114.89 | 1.22M |
| Sep 15, 2026 | $118.10 | $118.10 | $116.75 | $117.13 | 928.15K |
| Sep 14, 2026 | $115.31 | $118.38 | $115.2201 | $118.04 | 1.09M |
| Sep 11, 2026 | $115.13 | $115.82 | $113.80 | $114.48 | 712.05K |
| Sep 10, 2026 | $116.60 | $116.705 | $114.605 | $114.93 | 839.42K |
| Sep 9, 2026 | $117.50 | $117.80 | $115.60 | $116.04 | 786.19K |
| Sep 8, 2026 | $119.49 | $120.43 | $117.62 | $117.65 | 978.85K |
| Sep 4, 2026 | $119.24 | $120.79 | $118.95 | $119.44 | 911.16K |
| Sep 3, 2026 | $121.63 | $121.72 | $119.53 | $119.85 | 977.97K |
| Sep 2, 2026 | $121.75 | $122.43 | $120.22 | $121.24 | 1.28M |
| Sep 1, 2026 | $121.74 | $122.71 | $120.53 | $121.44 | 1.57M |
| Aug 31, 2026 | $122.29 | $122.795 | $121.27 | $121.42 | 1.55M |
| Aug 28, 2026 | $123.57 | $124.60 | $122.59 | $122.92 | 1.36M |
| Aug 27, 2026 | $125.56 | $126.07 | $123.19 | $123.19 | 1.42M |
| Aug 26, 2026 | $125.56 | $126.40 | $124.49 | $125.24 | 1.43M |
| Aug 25, 2026 | $123.03 | $126.23 | $123.03 | $125.94 | 1.74M |
| Aug 24, 2026 | $121.89 | $123.935 | $121.89 | $123.43 | 1.05M |
| Aug 21, 2026 | $122.41 | $122.92 | $121.205 | $121.66 | 1.31M |
| Aug 20, 2026 | $121.21 | $122.71 | $121.02 | $122.29 | 1.18M |
Latest SUI news
The latest Smart Investors Daily articles mentioning SUI.
Stock researchCompany · Financials
Loading stock research…