NYSE · SUI

Sun Communities, Inc.

Real Estate · REIT - Residential

$114.95

Up+$0.06 (+0.05%)

Updated Sep 18, 2026, 3:45 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SUI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$115.54	$116.39	$114.89	$114.95	994.89K
Sep 16, 2026	$116.51	$117.80	$114.225	$114.89	1.22M
Sep 15, 2026	$118.10	$118.10	$116.75	$117.13	928.15K
Sep 14, 2026	$115.31	$118.38	$115.2201	$118.04	1.09M
Sep 11, 2026	$115.13	$115.82	$113.80	$114.48	712.05K
Sep 10, 2026	$116.60	$116.705	$114.605	$114.93	839.42K
Sep 9, 2026	$117.50	$117.80	$115.60	$116.04	786.19K
Sep 8, 2026	$119.49	$120.43	$117.62	$117.65	978.85K
Sep 4, 2026	$119.24	$120.79	$118.95	$119.44	911.16K
Sep 3, 2026	$121.63	$121.72	$119.53	$119.85	977.97K
Sep 2, 2026	$121.75	$122.43	$120.22	$121.24	1.28M
Sep 1, 2026	$121.74	$122.71	$120.53	$121.44	1.57M
Aug 31, 2026	$122.29	$122.795	$121.27	$121.42	1.55M
Aug 28, 2026	$123.57	$124.60	$122.59	$122.92	1.36M
Aug 27, 2026	$125.56	$126.07	$123.19	$123.19	1.42M
Aug 26, 2026	$125.56	$126.40	$124.49	$125.24	1.43M
Aug 25, 2026	$123.03	$126.23	$123.03	$125.94	1.74M
Aug 24, 2026	$121.89	$123.935	$121.89	$123.43	1.05M
Aug 21, 2026	$122.41	$122.92	$121.205	$121.66	1.31M
Aug 20, 2026	$121.21	$122.71	$121.02	$122.29	1.18M