NYSE · SPXE

ProShares S&P 500 ex-Energy ETF

Financial Services · Asset Management

$82.53

Up+$0.06 (+0.07%)

Updated Sep 25, 2026, 12:05 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPXE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$82.1019	$82.5338	$82.025	$82.5338	497.91
Sep 23, 2026	$82.728	$82.728	$82.53	$82.5367	920.69
Sep 22, 2026	$83.24	$83.452	$83.24	$83.452	422.63
Sep 21, 2026	$83.00	$83.47	$83.00	$83.429	879.81
Sep 18, 2026	$81.72	$82.0343	$81.67	$82.0343	2.11K
Sep 17, 2026	$81.90	$81.90	$81.90	$81.90	402.02
Sep 16, 2026	$80.9849	$80.9849	$80.9849	$80.9849	119.68
Sep 15, 2026	$81.72	$81.72	$81.2283	$81.2283	309.3
Sep 14, 2026	$81.43	$81.7372	$81.43	$81.7372	3.22K
Sep 11, 2026	$82.191	$82.215	$82.0888	$82.0888	822.85
Sep 10, 2026	$81.40	$81.40	$81.3743	$81.3743	315.15
Sep 9, 2026	$81.8523	$81.8523	$81.8523	$81.8523	86.14
Sep 8, 2026	$82.75	$82.75	$82.2653	$82.2653	3.25K
Sep 4, 2026	$82.96	$82.96	$82.7978	$82.7978	255.61
Sep 3, 2026	$83.07	$83.07	$83.0686	$83.0686	224.46
Sep 2, 2026	$82.1101	$82.1606	$82.1101	$82.1606	315.21
Sep 1, 2026	$81.725	$81.7272	$81.725	$81.7272	388.35
Aug 31, 2026	$82.49	$82.49	$82.21	$82.4701	332.57
Aug 28, 2026	$83.06	$83.061	$82.705	$82.7955	869.42
Aug 27, 2026	$82.72	$82.9739	$82.72	$82.9739	903.11