SeekingAlpha · Feb 22, 2026
SP
NYSE · SPXE
ProShares S&P 500 ex-Energy ETF
Financial Services · Asset Management
$82.53
Up+$0.06 (+0.07%)
Updated Sep 25, 2026, 11:24 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.96M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $67.48 – $83.70
- Volume
- 497.91
- Avg. volume
- 1.6K
Price performance
SPXE price history
1M range · 20 trading sessions · Daily adjusted prices
SPXE closed at $82.53 after 20 trading sessions, down 0.53% for the selected period.
- Last close
- $82.53
- Period change
- -0.53%
- Period low
- $80.98
- Period high
- $83.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $82.1019 | $82.5338 | $82.025 | $82.5338 | 497.91 |
| Sep 23, 2026 | $82.728 | $82.728 | $82.53 | $82.5367 | 920.69 |
| Sep 22, 2026 | $83.24 | $83.452 | $83.24 | $83.452 | 422.63 |
| Sep 21, 2026 | $83.00 | $83.47 | $83.00 | $83.429 | 879.81 |
| Sep 18, 2026 | $81.72 | $82.0343 | $81.67 | $82.0343 | 2.11K |
| Sep 17, 2026 | $81.90 | $81.90 | $81.90 | $81.90 | 402.02 |
| Sep 16, 2026 | $80.9849 | $80.9849 | $80.9849 | $80.9849 | 119.68 |
| Sep 15, 2026 | $81.72 | $81.72 | $81.2283 | $81.2283 | 309.3 |
| Sep 14, 2026 | $81.43 | $81.7372 | $81.43 | $81.7372 | 3.22K |
| Sep 11, 2026 | $82.191 | $82.215 | $82.0888 | $82.0888 | 822.85 |
| Sep 10, 2026 | $81.40 | $81.40 | $81.3743 | $81.3743 | 315.15 |
| Sep 9, 2026 | $81.8523 | $81.8523 | $81.8523 | $81.8523 | 86.14 |
| Sep 8, 2026 | $82.75 | $82.75 | $82.2653 | $82.2653 | 3.25K |
| Sep 4, 2026 | $82.96 | $82.96 | $82.7978 | $82.7978 | 255.61 |
| Sep 3, 2026 | $83.07 | $83.07 | $83.0686 | $83.0686 | 224.46 |
| Sep 2, 2026 | $82.1101 | $82.1606 | $82.1101 | $82.1606 | 315.21 |
| Sep 1, 2026 | $81.725 | $81.7272 | $81.725 | $81.7272 | 388.35 |
| Aug 31, 2026 | $82.49 | $82.49 | $82.21 | $82.4701 | 332.57 |
| Aug 28, 2026 | $83.06 | $83.061 | $82.705 | $82.7955 | 869.42 |
| Aug 27, 2026 | $82.72 | $82.9739 | $82.72 | $82.9739 | 903.11 |
Latest SPXE news
The latest Smart Investors Daily articles mentioning SPXE.
Stock researchCompany · Overview
SPXE research
Overview
Company profile and research snapshot.
Company profile
Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500® Index (the S&P 500®) with the exception of those companies included in the Energy Sector.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 21, 2026
Data Update 7 For 2026: Debt And Taxes
SeekingAlpha · Jan 24, 2026
Weekly Indicators: Commodities Continue To Soar
Weekly economic indicators stay positive: strong consumer spending, commodities and low jobless claims suggest no imminent recession. Click for the data update!
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
