analyst
SP
NYSE · SPXC
SPX Technologies, Inc.
Industrials · Industrial - Machinery
$181.77
Up+$2.07 (+1.15%)
Updated Sep 20, 2026, 11:17 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.56B
- P/E ratio
- 48.45
- Dividend yield
- 0.00%
- 52-week range
- $176.21 – $251.08
- Volume
- 1.43M
- Avg. volume
- 336.1K
Price performance
SPXC price history
1M range · 19 trading sessions · Daily adjusted prices
SPXC closed at $181.77 after 19 trading sessions, down 9.52% for the selected period.
- Last close
- $181.77
- Period change
- -9.52%
- Period low
- $178.31
- Period high
- $205.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $180.28 | $182.01 | $176.57 | $181.77 | 1.43M |
| Sep 17, 2026 | $183.76 | $183.92 | $178.98 | $179.70 | 425.63K |
| Sep 16, 2026 | $181.26 | $185.9899 | $177.09 | $178.68 | 452.86K |
| Sep 15, 2026 | $185.36 | $185.36 | $176.21 | $178.31 | 456.57K |
| Sep 14, 2026 | $184.12 | $187.29 | $180.00 | $183.19 | 1.09M |
| Sep 11, 2026 | $189.79 | $191.83 | $188.01 | $191.82 | 304.76K |
| Sep 10, 2026 | $190.00 | $191.99 | $186.00 | $186.95 | 354.74K |
| Sep 9, 2026 | $195.10 | $197.67 | $192.52 | $192.73 | 348.71K |
| Sep 8, 2026 | $197.53 | $199.99 | $196.36 | $197.19 | 354.86K |
| Sep 4, 2026 | $194.85 | $198.10 | $194.85 | $196.37 | 309.56K |
| Sep 3, 2026 | $195.37 | $197.495 | $191.06 | $193.92 | 377.44K |
| Sep 2, 2026 | $192.07 | $195.37 | $190.02 | $193.27 | 409.68K |
| Sep 1, 2026 | $194.06 | $197.00 | $191.9075 | $192.13 | 294.7K |
| Aug 31, 2026 | $197.22 | $198.17 | $195.00 | $196.75 | 388.34K |
| Aug 28, 2026 | $205.63 | $207.77 | $197.95 | $198.73 | 477.97K |
| Aug 27, 2026 | $206.58 | $208.42 | $202.22 | $205.28 | 412.47K |
| Aug 26, 2026 | $203.15 | $207.5599 | $202.545 | $205.69 | 319.87K |
| Aug 25, 2026 | $205.62 | $206.78 | $200.605 | $200.98 | 421.89K |
| Aug 24, 2026 | $206.72 | $211.53 | $199.45 | $200.90 | 447.22K |
Latest SPXC news
The latest Smart Investors Daily articles mentioning SPXC.
Stock researchCompany · Financials
Loading stock research…