NYSE · SPXC

SPX Technologies, Inc.

Industrials · Industrial - Machinery

$138.54

Down-$14.93 (-9.73%)

Updated Nov 6, 2026, 5:07 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPXC

SPXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

SPXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$149.94	$152.58	$137.86	$138.54	1.14M
Nov 4, 2026	$164.50	$164.50	$150.27	$153.47	715.52K
Nov 3, 2026	$164.46	$167.48	$161.97	$163.45	658.11K
Nov 2, 2026	$162.37	$164.169	$157.85	$161.73	913.35K
Oct 30, 2026	$154.75	$164.84	$148.17	$159.95	1.97M
Oct 29, 2026	$164.10	$167.53	$163.47	$167.26	785.77K
Oct 28, 2026	$167.62	$167.62	$163.80	$165.20	634.93K
Oct 27, 2026	$164.61	$165.4436	$162.29	$165.06	426.6K
Oct 26, 2026	$161.95	$164.23	$160.36	$161.79	569.66K
Oct 23, 2026	$157.76	$160.92	$155.8581	$160.33	918.28K
Oct 22, 2026	$164.25	$164.635	$156.12	$160.01	1.11M
Oct 21, 2026	$166.65	$168.8199	$165.84	$168.13	753.81K
Oct 20, 2026	$164.24	$167.32	$161.78	$164.24	466.4K
Oct 19, 2026	$168.37	$168.85	$165.99	$166.50	414.25K
Oct 16, 2026	$167.96	$169.95	$164.74	$166.04	863.81K
Oct 15, 2026	$164.64	$169.22	$161.6135	$167.42	623.47K
Oct 14, 2026	$168.80	$171.7481	$166.22	$168.23	791.44K
Oct 13, 2026	$168.42	$173.02	$166.221	$171.91	545.92K
Oct 12, 2026	$168.83	$170.29	$168.18	$168.45	314K
Oct 9, 2026	$170.36	$171.815	$167.665	$169.46	342.26K
Oct 8, 2026	$169.23	$171.56	$167.30	$168.58	513.31K