NYSE · SPWO

S&P World ETF

Financial Services · Asset Management

$30.83

Up+$0.11 (+0.36%)

Updated Nov 5, 2026, 12:55 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPWO

SPWO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SPWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.03	$31.1299	$30.7892	$30.83	75.65K
Nov 2, 2026	$31.35	$31.6099	$30.8321	$30.84	103.74K
Oct 30, 2026	$31.32	$31.36	$30.70	$30.97	89.89K
Oct 29, 2026	$32.21	$32.21	$31.865	$32.12	74.03K
Oct 28, 2026	$32.38	$32.56	$32.29	$32.56	50.12K
Oct 27, 2026	$32.00	$32.14	$31.70	$32.08	49.27K
Oct 26, 2026	$31.50	$31.805	$31.27	$31.60	79.99K
Oct 23, 2026	$31.24	$31.61	$31.11	$31.36	36.5K
Oct 22, 2026	$31.60	$31.87	$31.15	$31.25	59.73K
Oct 21, 2026	$32.34	$32.41	$31.9801	$32.23	47.11K
Oct 20, 2026	$31.64	$32.1899	$31.54	$32.01	36.72K
Oct 19, 2026	$32.62	$32.62	$31.78	$31.78	57.97K
Oct 16, 2026	$31.94	$32.08	$31.50	$31.58	85.89K
Oct 15, 2026	$31.75	$32.18	$31.44	$32.16	70.19K
Oct 14, 2026	$32.60	$32.76	$32.2002	$32.32	69.77K
Oct 13, 2026	$33.00	$33.16	$32.72	$32.98	64.91K
Oct 12, 2026	$33.56	$33.6944	$33.1301	$33.21	88.94K
Oct 9, 2026	$33.66	$33.8999	$33.4172	$33.59	58.03K
Oct 8, 2026	$34.01	$34.01	$33.075	$33.36	110.89K
Oct 7, 2026	$34.00	$34.1499	$33.66	$34.13	91.29K