NYSE · SPWO

S&P World ETF

Financial Services · Asset Management

$33.11

Up+$0.11 (+0.33%)

Updated Sep 20, 2026, 6:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPWO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$32.93	$33.26	$32.82	$33.11	63.59K
Sep 17, 2026	$32.94	$33.02	$32.86	$33.00	41.56K
Sep 16, 2026	$32.76	$33.025	$32.17	$32.43	48.4K
Sep 15, 2026	$32.55	$32.70	$32.25	$32.37	72.84K
Sep 14, 2026	$32.80	$32.80	$32.4127	$32.56	96.45K
Sep 11, 2026	$33.39	$33.55	$33.16	$33.24	80.56K
Sep 10, 2026	$33.28	$33.4812	$32.92	$32.97	82.74K
Sep 9, 2026	$33.84	$33.909	$33.455	$33.55	75.43K
Sep 8, 2026	$33.83	$34.00	$33.65	$33.93	104.52K
Sep 4, 2026	$33.44	$33.79	$33.44	$33.78	48.18K
Sep 3, 2026	$33.23	$33.68	$32.91	$33.36	72.49K
Sep 2, 2026	$33.03	$33.405	$32.9283	$33.13	57.48K
Sep 1, 2026	$33.30	$33.3294	$32.94	$33.00	97.06K
Aug 31, 2026	$33.49	$33.64	$33.23	$33.30	82.24K
Aug 28, 2026	$33.84	$33.99	$33.33	$33.46	93.43K
Aug 27, 2026	$33.80	$33.8999	$33.5425	$33.76	62.15K
Aug 26, 2026	$33.86	$33.86	$33.5075	$33.69	93.63K
Aug 25, 2026	$33.61	$33.879	$33.46	$33.77	113.77K
Aug 24, 2026	$33.72	$33.75	$33.1603	$33.40	107.73K