NYSE · SPUS

SP Funds S&P 500 Sharia ETF

Financial Services · Asset Management

$58.91

Up+$0.24 (+0.41%)

Updated Sep 20, 2026, 6:56 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPUS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$58.80	$58.92	$58.4893	$58.91	219.56K
Sep 17, 2026	$58.575	$58.765	$58.435	$58.67	445K
Sep 16, 2026	$58.12	$58.34	$57.45	$57.80	376.57K
Sep 15, 2026	$58.10	$58.1037	$57.795	$57.90	274.89K
Sep 14, 2026	$57.91	$58.30	$57.715	$58.06	381.58K
Sep 11, 2026	$58.60	$58.75	$58.4699	$58.51	269.63K
Sep 10, 2026	$58.02	$58.205	$57.85	$58.08	324.12K
Sep 9, 2026	$58.58	$58.69	$58.29	$58.45	341.98K
Sep 8, 2026	$59.06	$59.10	$58.65	$58.72	425.33K
Sep 4, 2026	$59.17	$59.2851	$58.925	$59.03	258.67K
Sep 3, 2026	$58.81	$59.28	$58.69	$59.16	320.7K
Sep 2, 2026	$58.48	$58.75	$58.335	$58.62	655.94K
Sep 1, 2026	$58.41	$58.6391	$58.1699	$58.38	469.95K
Aug 31, 2026	$58.74	$58.915	$58.58	$58.84	330.6K
Aug 28, 2026	$59.27	$59.41	$58.7001	$58.79	525.35K
Aug 27, 2026	$58.81	$59.36	$58.68	$59.28	410.18K
Aug 26, 2026	$58.145	$58.40	$58.10	$58.27	270.39K
Aug 25, 2026	$58.38	$58.48	$58.125	$58.35	783.25K
Aug 24, 2026	$58.48	$58.57	$58.01	$58.08	401.9K