SeekingAlpha · Sep 14, 2026
S&P 500 Investors Adjust To Expectations Of More Rate Hikes
The trading week ending Friday, 11 September 2026, saw the S&P 500 drop 0.8% below the preceding week's close.
SP
NYSE · SPUS
SP Funds S&P 500 Sharia ETF
Financial Services · Asset Management
$58.91
Up+$0.24 (+0.41%)
Updated Sep 20, 2026, 4:43 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $46.43 – $59.65
- Volume
- 219.56K
- Avg. volume
- 534.67K
Price performance
SPUS price history
1M range · 19 trading sessions · Daily adjusted prices
SPUS closed at $58.91 after 19 trading sessions, up 1.43% for the selected period.
- Last close
- $58.91
- Period change
- +1.43%
- Period low
- $57.80
- Period high
- $59.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.80 | $58.92 | $58.4893 | $58.91 | 219.56K |
| Sep 17, 2026 | $58.575 | $58.765 | $58.435 | $58.67 | 445K |
| Sep 16, 2026 | $58.12 | $58.34 | $57.45 | $57.80 | 376.57K |
| Sep 15, 2026 | $58.10 | $58.1037 | $57.795 | $57.90 | 274.89K |
| Sep 14, 2026 | $57.91 | $58.30 | $57.715 | $58.06 | 381.58K |
| Sep 11, 2026 | $58.60 | $58.75 | $58.4699 | $58.51 | 269.63K |
| Sep 10, 2026 | $58.02 | $58.205 | $57.85 | $58.08 | 324.12K |
| Sep 9, 2026 | $58.58 | $58.69 | $58.29 | $58.45 | 341.98K |
| Sep 8, 2026 | $59.06 | $59.10 | $58.65 | $58.72 | 425.33K |
| Sep 4, 2026 | $59.17 | $59.2851 | $58.925 | $59.03 | 258.67K |
| Sep 3, 2026 | $58.81 | $59.28 | $58.69 | $59.16 | 320.7K |
| Sep 2, 2026 | $58.48 | $58.75 | $58.335 | $58.62 | 655.94K |
| Sep 1, 2026 | $58.41 | $58.6391 | $58.1699 | $58.38 | 469.95K |
| Aug 31, 2026 | $58.74 | $58.915 | $58.58 | $58.84 | 330.6K |
| Aug 28, 2026 | $59.27 | $59.41 | $58.7001 | $58.79 | 525.35K |
| Aug 27, 2026 | $58.81 | $59.36 | $58.68 | $59.28 | 410.18K |
| Aug 26, 2026 | $58.145 | $58.40 | $58.10 | $58.27 | 270.39K |
| Aug 25, 2026 | $58.38 | $58.48 | $58.125 | $58.35 | 783.25K |
| Aug 24, 2026 | $58.48 | $58.57 | $58.01 | $58.08 | 401.9K |
Latest SPUS news
The latest Smart Investors Daily articles mentioning SPUS.
Stock researchCompany · Overview
SPUS research
Overview
Company profile and research snapshot.
Company profile
The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 30, 2026
Druckenmiller Warning: The Bond Market Already Priced It
The market remains within a stoneâs throw of previous highs, but underlying momentum quietly rolls over. S&P 500 finished the week at 7,711.76, about 1.1% below the record close.
SeekingAlpha · Aug 3, 2026
Chart Of The Day: Seasonality Is No Longer Providing A Tailwind
Seasonality is no longer giving your portfolio an extra shove. The MoneyShow Chart of the Day shows average monthly returns for the S&P 500 Index (SPX) going back three-quarters of a century
SeekingAlpha · Jul 26, 2026
The AI Capex Bill Comes Due
S&P 500 finished week at 7,411.98, down about 0.6%, as an AI capex scare and an oil shock collided into its second straight weekly decline and the first back-to-back down weeks since March.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
