SeekingAlpha · Oct 9, 2026
U.S. Consumers Remain Under Pressure As Sentiment Slides
Consumer confidence remains under pressure from weak wage growth, high motor fuel costs and worries about job security.
SP
NYSE · SPUS
SP Funds S&P 500 Sharia ETF
Financial Services · Asset Management
$58.66
Up+$0.71 (+1.23%)
Updated Nov 5, 2026, 2:43 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- —
- Dividend yield
- 0.52%
- 52-week range
- $46.43 – $61.42
- Volume
- 583.28K
- Avg. volume
- 534.67K
Price performance · SPUS
SPUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SPUS closed at $58.66 after 21 trading sessions, down 3.95% for the selected period.
- Last close
- $58.66
- Period change
- -3.95%
- Period low
- $57.61
- Period high
- $61.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $58.415 | $59.14 | $58.3771 | $58.66 | 583.28K |
| Nov 3, 2026 | $57.80 | $58.17 | $57.75 | $57.95 | 432.77K |
| Nov 2, 2026 | $58.71 | $58.92 | $57.59 | $57.61 | 506.93K |
| Oct 30, 2026 | $59.06 | $59.06 | $57.89 | $58.42 | 677.35K |
| Oct 29, 2026 | $59.75 | $59.785 | $59.50 | $59.77 | 327.25K |
| Oct 28, 2026 | $60.09 | $60.22 | $59.835 | $60.11 | 278.29K |
| Oct 27, 2026 | $59.50 | $59.96 | $59.37 | $59.87 | 289.91K |
| Oct 26, 2026 | $58.92 | $59.46 | $58.87 | $59.30 | 415.7K |
| Oct 23, 2026 | $58.58 | $58.96 | $58.545 | $58.66 | 257.43K |
| Oct 22, 2026 | $59.17 | $59.29 | $58.615 | $58.81 | 404.52K |
| Oct 21, 2026 | $59.56 | $59.85 | $59.29 | $59.78 | 299.93K |
| Oct 20, 2026 | $59.09 | $59.5589 | $58.83 | $59.28 | 274.15K |
| Oct 19, 2026 | $59.30 | $59.5389 | $59.1127 | $59.21 | 340.89K |
| Oct 16, 2026 | $59.73 | $59.75 | $58.60 | $58.82 | 448.26K |
| Oct 15, 2026 | $59.24 | $59.80 | $59.03 | $59.72 | 510.76K |
| Oct 14, 2026 | $60.31 | $60.425 | $59.47 | $59.67 | 367.22K |
| Oct 13, 2026 | $60.37 | $60.53 | $60.215 | $60.53 | 308.55K |
| Oct 12, 2026 | $60.75 | $60.75 | $60.45 | $60.57 | 272.66K |
| Oct 9, 2026 | $60.75 | $60.88 | $60.545 | $60.77 | 170.99K |
| Oct 8, 2026 | $60.84 | $60.91 | $60.17 | $60.48 | 349.65K |
| Oct 7, 2026 | $60.94 | $61.10 | $60.77 | $61.07 | 357.66K |
Latest SPUS news
The latest Smart Investors Daily articles mentioning SPUS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
SPUS research
Overview
Company profile and research snapshot.
Company profile
The index is composed of the constituents of the S&P 500® Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in the component securities of the index. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Sep 14, 2026
S&P 500 Investors Adjust To Expectations Of More Rate Hikes
The trading week ending Friday, 11 September 2026, saw the S&P 500 drop 0.8% below the preceding week's close.
SeekingAlpha · Aug 30, 2026
Druckenmiller Warning: The Bond Market Already Priced It
The market remains within a stoneâs throw of previous highs, but underlying momentum quietly rolls over. S&P 500 finished the week at 7,711.76, about 1.1% below the record close.
SeekingAlpha · Aug 3, 2026
Chart Of The Day: Seasonality Is No Longer Providing A Tailwind
Seasonality is no longer giving your portfolio an extra shove. The MoneyShow Chart of the Day shows average monthly returns for the S&P 500 Index (SPX) going back three-quarters of a century
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
