dividends
SP
NYSE · SPLV
Invesco S&P 500 Low Volatility ETF
Financial Services · Asset Management
$72.58
Down-$0.48 (-0.66%)
Updated Sep 20, 2026, 10:57 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.73B
- P/E ratio
- —
- Dividend yield
- 1.96%
- 52-week range
- $71.13 – $78.82
- Volume
- 1.24M
- Avg. volume
- 3.78M
Price performance
SPLV price history
1M range · 19 trading sessions · Daily adjusted prices
SPLV closed at $72.58 after 19 trading sessions, down 4.51% for the selected period.
- Last close
- $72.58
- Period change
- -4.51%
- Period low
- $72.58
- Period high
- $76.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.72 | $72.79 | $72.455 | $72.58 | 1.24M |
| Sep 17, 2026 | $73.23 | $73.29 | $72.76 | $73.06 | 1.4M |
| Sep 16, 2026 | $73.49 | $73.64 | $72.63 | $72.92 | 1.91M |
| Sep 15, 2026 | $73.76 | $73.845 | $73.32 | $73.42 | 1.27M |
| Sep 14, 2026 | $74.14 | $74.45 | $73.67 | $73.82 | 1.9M |
| Sep 11, 2026 | $74.17 | $74.29 | $73.61 | $73.79 | 2.02M |
| Sep 10, 2026 | $74.25 | $74.42 | $73.575 | $73.67 | 3M |
| Sep 9, 2026 | $74.45 | $74.45 | $73.8601 | $74.02 | 1.63M |
| Sep 8, 2026 | $74.40 | $74.86 | $74.3991 | $74.55 | 1.65M |
| Sep 4, 2026 | $74.79 | $75.15 | $74.695 | $74.74 | 1.61M |
| Sep 3, 2026 | $74.95 | $75.31 | $74.76 | $75.24 | 2.19M |
| Sep 2, 2026 | $74.58 | $74.87 | $74.265 | $74.66 | 2.68M |
| Sep 1, 2026 | $74.90 | $75.20 | $74.365 | $74.54 | 2.28M |
| Aug 31, 2026 | $74.80 | $74.86 | $74.55 | $74.69 | 2.61M |
| Aug 28, 2026 | $75.47 | $75.47 | $74.97 | $75.08 | 1.13M |
| Aug 27, 2026 | $75.32 | $75.36 | $74.965 | $75.12 | 1.59M |
| Aug 26, 2026 | $75.72 | $76.14 | $75.625 | $75.88 | 1.06M |
| Aug 25, 2026 | $75.92 | $76.00 | $75.565 | $75.64 | 1.45M |
| Aug 24, 2026 | $75.38 | $76.02 | $75.38 | $76.01 | 3.38M |
Latest SPLV news
The latest Smart Investors Daily articles mentioning SPLV.
Stock researchMarket Activity · Insider Trades
Loading stock research…