NYSE · SPLV

Invesco S&P 500 Low Volatility ETF

Financial Services · Asset Management

$78.51

Up+$1.63 (+2.12%)

Updated Nov 5, 2026, 10:03 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SPLV

SPLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$77.72	$78.57	$77.09	$78.51	3.93M
Nov 3, 2026	$77.14	$77.305	$76.64	$76.88	2.75M
Nov 2, 2026	$76.69	$77.57	$76.66	$77.45	3.01M
Oct 30, 2026	$77.09	$77.36	$76.425	$76.57	3.71M
Oct 29, 2026	$75.83	$76.37	$75.79	$76.32	2.7M
Oct 28, 2026	$75.15	$75.47	$74.825	$75.07	2.73M
Oct 27, 2026	$75.33	$75.485	$75.0338	$75.39	1.87M
Oct 26, 2026	$75.44	$76.03	$75.42	$75.52	2.48M
Oct 23, 2026	$75.91	$76.08	$75.225	$75.42	2.75M
Oct 22, 2026	$74.69	$76.20	$74.66	$76.17	3.89M
Oct 21, 2026	$74.69	$74.71	$74.42	$74.54	1.35M
Oct 20, 2026	$73.84	$74.58	$73.84	$74.54	1.87M
Oct 19, 2026	$74.06	$74.10	$73.48	$73.57	1.74M
Oct 16, 2026	$74.07	$74.56	$73.90	$74.48	2.39M
Oct 15, 2026	$74.15	$74.29	$73.545	$73.71	2.9M
Oct 14, 2026	$72.94	$73.31	$72.56	$73.29	1.74M
Oct 13, 2026	$73.285	$73.32	$72.25	$72.98	1.46M
Oct 12, 2026	$72.32	$72.84	$72.175	$72.79	1.44M
Oct 9, 2026	$71.94	$72.305	$71.85	$72.14	1.23M
Oct 8, 2026	$71.21	$72.07	$71.0825	$71.97	1.69M
Oct 7, 2026	$71.64	$71.715	$71.20	$71.22	1.65M