sec filing
SP
NYSE · SPCE
Virgin Galactic Holdings, Inc.
Industrials · Aerospace & Defense
$3.04
Down-$0.08 (-2.63%)
Updated Sep 16, 2026, 4:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.36M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $8.90
- Volume
- 6.24M
- Avg. volume
- 4.33M
Price performance
SPCE price history
1M range · 20 trading sessions · Daily adjusted prices
SPCE closed at $3.04 after 20 trading sessions, down 4.70% for the selected period.
- Last close
- $3.04
- Period change
- -4.70%
- Period low
- $2.89
- Period high
- $3.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.00 | $3.10 | $2.95 | $3.04 | 6.24M |
| Sep 14, 2026 | $2.89 | $3.04 | $2.88 | $3.02 | 5.14M |
| Sep 11, 2026 | $2.95 | $2.98 | $2.90 | $2.92 | 3.5M |
| Sep 10, 2026 | $2.91 | $3.015 | $2.895 | $2.91 | 3M |
| Sep 9, 2026 | $3.11 | $3.175 | $2.96 | $2.96 | 4.09M |
| Sep 8, 2026 | $3.05 | $3.185 | $3.05 | $3.13 | 5.84M |
| Sep 4, 2026 | $2.95 | $3.05 | $2.92 | $3.04 | 5.55M |
| Sep 3, 2026 | $2.99 | $3.08 | $2.91 | $2.96 | 5.29M |
| Sep 2, 2026 | $2.90 | $3.025 | $2.90 | $2.95 | 5.4M |
| Sep 1, 2026 | $2.90 | $2.9777 | $2.85 | $2.91 | 5.35M |
| Aug 31, 2026 | $2.89 | $3.00 | $2.88 | $2.92 | 5.17M |
| Aug 28, 2026 | $2.97 | $3.015 | $2.89 | $2.94 | 3.73M |
| Aug 27, 2026 | $2.92 | $3.01 | $2.875 | $3.00 | 4.34M |
| Aug 26, 2026 | $2.96 | $2.995 | $2.88 | $2.89 | 4.47M |
| Aug 25, 2026 | $3.03 | $3.05 | $2.96 | $2.97 | 4.54M |
| Aug 24, 2026 | $3.02 | $3.11 | $2.985 | $3.00 | 5.07M |
| Aug 21, 2026 | $3.10 | $3.17 | $3.055 | $3.08 | 6.43M |
| Aug 20, 2026 | $3.15 | $3.1879 | $3.03 | $3.08 | 5.99M |
| Aug 19, 2026 | $3.18 | $3.25 | $3.12 | $3.21 | 5.78M |
| Aug 18, 2026 | $3.03 | $3.20 | $2.98 | $3.19 | 6.2M |
Latest SPCE news
The latest Smart Investors Daily articles mentioning SPCE.
Stock researchResearch & News · SEC Filings
Loading stock research…