sec filing
SP
NYSE · SPCE
Virgin Galactic Holdings, Inc.
Industrials · Aerospace & Defense
$2.58
Down-$0.15 (-5.49%)
Updated Nov 1, 2026, 12:07 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.36M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $2.13 – $8.90
- Volume
- 5.14M
- Avg. volume
- 4.33M
Price performance · SPCE
SPCE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SPCE closed at $2.58 after 20 trading sessions, down 15.41% for the selected period.
- Last close
- $2.58
- Period change
- -15.41%
- Period low
- $2.34
- Period high
- $3.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.64 | $2.66 | $2.50 | $2.58 | 5.14M |
| Oct 29, 2026 | $2.63 | $2.76 | $2.62 | $2.73 | 4.73M |
| Oct 28, 2026 | $2.68 | $2.70 | $2.55 | $2.66 | 5.99M |
| Oct 27, 2026 | $2.55 | $2.71 | $2.42 | $2.69 | 8.24M |
| Oct 26, 2026 | $2.47 | $2.56 | $2.43 | $2.56 | 4.09M |
| Oct 23, 2026 | $2.40 | $2.49 | $2.37 | $2.46 | 2.89M |
| Oct 22, 2026 | $2.39 | $2.51 | $2.38 | $2.42 | 4.89M |
| Oct 21, 2026 | $2.41 | $2.48 | $2.39 | $2.44 | 4.99M |
| Oct 20, 2026 | $2.34 | $2.43 | $2.29 | $2.37 | 4.9M |
| Oct 19, 2026 | $2.47 | $2.47 | $2.34 | $2.34 | 6.24M |
| Oct 16, 2026 | $2.59 | $2.60 | $2.43 | $2.43 | 6.39M |
| Oct 15, 2026 | $2.50 | $2.61 | $2.47 | $2.58 | 7.27M |
| Oct 14, 2026 | $2.63 | $2.635 | $2.54 | $2.55 | 5.5M |
| Oct 13, 2026 | $2.67 | $2.68 | $2.62 | $2.63 | 5.8M |
| Oct 12, 2026 | $2.83 | $2.84 | $2.655 | $2.67 | 7.41M |
| Oct 9, 2026 | $2.96 | $2.96 | $2.80 | $2.84 | 5.43M |
| Oct 8, 2026 | $2.96 | $2.98 | $2.89 | $2.94 | 5.15M |
| Oct 7, 2026 | $3.02 | $3.06 | $2.92 | $3.01 | 4.53M |
| Oct 6, 2026 | $3.08 | $3.22 | $3.0327 | $3.07 | 4.87M |
| Oct 5, 2026 | $3.03 | $3.06 | $2.95 | $3.05 | 5.75M |
Latest SPCE news
The latest Smart Investors Daily articles mentioning SPCE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…