sec filing
NYSE · SOUL
Soulpower Acquisition Corp.
Financial Services · Shell Companies
$10.54
Up+$0.02 (+0.14%)
Updated Nov 4, 2026, 9:36 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.53M
- P/E ratio
- 172.95
- Dividend yield
- 0.00%
- 52-week range
- $10.05 – $11.00
- Volume
- 618
- Avg. volume
- 55.28K
Price performance · SOUL
SOUL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SOUL closed at $10.54 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $10.54
- Period change
- +0.57%
- Period low
- $10.48
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.52 | $10.54 | $10.52 | $10.54 | 618 |
| Nov 2, 2026 | $10.53 | $10.53 | $10.52 | $10.53 | 8.75K |
| Oct 30, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 5.02K |
| Oct 29, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1.96K |
| Oct 28, 2026 | $10.52 | $10.54 | $10.52 | $10.54 | 1.45K |
| Oct 27, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 635 |
| Oct 26, 2026 | $10.52 | $10.52 | $10.51 | $10.52 | 3.56K |
| Oct 23, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 685.58 |
| Oct 22, 2026 | $10.51 | $10.515 | $10.51 | $10.51 | 9.95K |
| Oct 21, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 919 |
| Oct 20, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 42.96K |
| Oct 19, 2026 | $10.50 | $10.505 | $10.50 | $10.50 | 115.49K |
| Oct 16, 2026 | $10.50 | $10.50 | $10.49 | $10.4901 | 28.29K |
| Oct 15, 2026 | $10.51 | $10.51 | $10.50 | $10.50 | 63.3K |
| Oct 14, 2026 | $10.505 | $10.505 | $10.49 | $10.49 | 550.33K |
| Oct 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 3.59K |
| Oct 12, 2026 | $10.495 | $10.50 | $10.495 | $10.50 | 209.69K |
| Oct 9, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 1.04K |
| Oct 7, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 2.09K |
| Oct 6, 2026 | $10.481 | $10.481 | $10.48 | $10.4801 | 1.5K |
Latest SOUL news
The latest Smart Investors Daily articles mentioning SOUL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…