sec filing
NYSE · SOUL
Soulpower Acquisition Corp.
Financial Services · Shell Companies
$10.47
Down-$0.01 (-0.10%)
Updated Sep 18, 2026, 3:07 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.53M
- P/E ratio
- 172.95
- Dividend yield
- 0.00%
- 52-week range
- $10.02 – $11.00
- Volume
- 52.21K
- Avg. volume
- 55.28K
Price performance
SOUL price history
1M range · 16 trading sessions · Daily adjusted prices
SOUL closed at $10.47 after 16 trading sessions, up 0.24% for the selected period.
- Last close
- $10.47
- Period change
- +0.24%
- Period low
- $10.45
- Period high
- $10.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.47 | $10.47 | $10.465 | $10.47 | 52.21K |
| Sep 16, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 6.05K |
| Sep 15, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 27.04K |
| Sep 14, 2026 | $10.461 | $10.4639 | $10.46 | $10.4639 | 8.76K |
| Sep 11, 2026 | $10.46 | $10.465 | $10.46 | $10.46 | 6.29K |
| Sep 10, 2026 | $10.4609 | $10.4609 | $10.4609 | $10.4609 | 644 |
| Sep 9, 2026 | $10.4612 | $10.4612 | $10.4612 | $10.4612 | 137.87 |
| Sep 8, 2026 | $10.46 | $10.4604 | $10.46 | $10.46 | 2.3K |
| Sep 2, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 150.07K |
| Sep 1, 2026 | $10.465 | $10.48 | $10.46 | $10.48 | 103.5K |
| Aug 31, 2026 | $10.4762 | $10.48 | $10.4762 | $10.48 | 1.58K |
| Aug 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 6.74K |
| Aug 27, 2026 | $10.45 | $10.46 | $10.45 | $10.45 | 756.63K |
| Aug 24, 2026 | $10.42 | $10.46 | $10.42 | $10.4501 | 48.98K |
| Aug 21, 2026 | $10.45 | $10.4677 | $10.45 | $10.4677 | 2.53K |
| Aug 20, 2026 | $10.44 | $10.445 | $10.44 | $10.445 | 6.58K |
Latest SOUL news
The latest Smart Investors Daily articles mentioning SOUL.
Stock researchResearch & News · SEC Filings
Loading stock research…